Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.8354 |
0.7665 |
0.8354 |
0.8063 |
0.8645 |
0.8645 |
| 2022-09-17 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-16 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-15 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-14 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-13 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-12 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-11 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-10 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-09 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-08 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-07 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-06 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-05 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-04 |
0.7684 |
34.8987 |
0.7684 |
0.6808 |
0.8559 |
0.8063 |
| 2022-09-03 |
0.8559 |
0.0000 |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-09-02 |
0.8559 |
0.0000 |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-09-01 |
0.8559 |
0.0000 |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-08-31 |
0.8311 |
2.4641 |
0.8311 |
0.8063 |
0.8559 |
0.8559 |
| 2022-08-30 |
0.8560 |
1.9807 |
0.8560 |
0.8475 |
0.8645 |
0.8645 |
| 2022-08-29 |
0.7584 |
29.7471 |
0.7584 |
0.6608 |
0.8559 |
0.8559 |
| 2022-08-28 |
0.6529 |
31.6749 |
0.6529 |
0.5153 |
0.7904 |
0.7904 |
| 2022-08-27 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-08-26 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-08-25 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-08-24 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-08-23 |
0.6808 |
1.4688 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-08-22 |
0.5880 |
50.2346 |
0.5880 |
0.4952 |
0.6808 |
0.6808 |
| 2022-08-21 |
0.4952 |
0.0000 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-08-20 |
0.4952 |
0.0000 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-08-19 |
0.4952 |
0.0000 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-08-18 |
0.4952 |
0.0000 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-08-17 |
0.4952 |
0.0000 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-08-16 |
0.4952 |
0.5689 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-08-15 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-14 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-13 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-12 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-11 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-10 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-09 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-08 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-07 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-06 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-05 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-04 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-03 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-02 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-08-01 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-07-31 |
0.5001 |
1.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |