Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-07-29 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-07-28 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-07-27 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-07-26 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-07-25 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-07-24 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-07-23 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-07-22 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-07-21 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-07-20 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-07-19 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-07-18 |
0.5256 |
1.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-07-17 |
0.4952 |
0.4311 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-07-16 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-07-15 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-07-14 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-07-13 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-07-12 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-07-11 |
0.5103 |
4.9995 |
0.5103 |
0.5001 |
0.5204 |
0.5204 |
| 2022-07-10 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2022-07-09 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2022-07-08 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2022-07-07 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2022-07-06 |
0.4711 |
1.0400 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2022-07-05 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2022-07-04 |
0.4855 |
4.9995 |
0.4855 |
0.4759 |
0.4952 |
0.4759 |
| 2022-07-03 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2022-07-02 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2022-07-01 |
0.5579 |
0.1792 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2022-06-30 |
0.5417 |
25.8932 |
0.5417 |
0.5309 |
0.5525 |
0.5525 |
| 2022-06-29 |
0.5417 |
25.8932 |
0.5417 |
0.5309 |
0.5525 |
0.5525 |
| 2022-06-28 |
0.4005 |
49.9388 |
0.4005 |
0.4000 |
0.4010 |
0.4000 |
| 2022-06-27 |
0.4506 |
34.0802 |
0.4506 |
0.4010 |
0.5001 |
0.4010 |
| 2022-06-26 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2022-06-25 |
0.4010 |
2.3469 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2022-06-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-22 |
0.4005 |
71.8083 |
0.4005 |
0.4000 |
0.4010 |
0.4000 |
| 2022-06-21 |
0.4005 |
8.8918 |
0.4005 |
0.4000 |
0.4010 |
0.4000 |
| 2022-06-20 |
0.4606 |
14.6653 |
0.4606 |
0.4007 |
0.5204 |
0.4007 |
| 2022-06-19 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-06-18 |
0.5337 |
27.9136 |
0.5337 |
0.5204 |
0.5470 |
0.5204 |
| 2022-06-17 |
0.5420 |
26.1574 |
0.5420 |
0.5204 |
0.5636 |
0.5256 |
| 2022-06-16 |
0.5488 |
11.6936 |
0.5488 |
0.5488 |
0.5488 |
0.5488 |
| 2022-06-15 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2022-06-14 |
0.4927 |
21.1465 |
0.4927 |
0.4365 |
0.5488 |
0.4365 |
| 2022-06-13 |
0.6544 |
840.0233 |
0.6544 |
0.5488 |
0.7600 |
0.5488 |
| 2022-06-12 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-06-11 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |