Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-06-09 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-06-08 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-06-07 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-06-06 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-06-05 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-06-04 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-06-03 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-06-02 |
0.7600 |
1.1000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-06-01 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-05-31 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-05-30 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-05-29 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-05-28 |
0.8063 |
0.1364 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-05-27 |
0.7600 |
2.7173 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-26 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-25 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-24 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-23 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-22 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-21 |
0.7600 |
1.3682 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-20 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-19 |
0.7605 |
97.7794 |
0.7605 |
0.7600 |
0.7610 |
0.7600 |
| 2022-05-18 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-17 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-16 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-15 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-14 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-13 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-12 |
0.8209 |
94.6648 |
0.8209 |
0.7600 |
0.8819 |
0.7600 |
| 2022-05-11 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-05-10 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-05-09 |
0.9961 |
19.9670 |
0.9961 |
0.9269 |
1.0654 |
0.9269 |
| 2022-05-08 |
1.0654 |
0.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-05-07 |
1.0654 |
0.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-05-06 |
1.0654 |
0.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-05-05 |
1.0654 |
0.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-05-04 |
1.1762 |
19.6058 |
1.1762 |
1.0654 |
1.2871 |
1.0654 |
| 2022-05-03 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-05-02 |
1.2871 |
0.1703 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-05-01 |
1.2935 |
0.4157 |
1.2935 |
1.2871 |
1.3000 |
1.2871 |
| 2022-04-30 |
1.3000 |
0.1000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-29 |
1.3000 |
0.1167 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-28 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-27 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-26 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-25 |
1.3000 |
0.1156 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-24 |
1.3000 |
0.3342 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-23 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-22 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |