Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-21 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-20 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-19 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-18 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-17 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-16 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-15 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-14 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-13 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-12 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-11 |
1.3393 |
5.7013 |
1.3393 |
1.3123 |
1.3663 |
1.3130 |
| 2022-04-10 |
1.3396 |
4.9070 |
1.3396 |
1.3130 |
1.3663 |
1.3130 |
| 2022-04-09 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-04-08 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-04-07 |
1.4083 |
6.1161 |
1.4083 |
1.3663 |
1.4503 |
1.3663 |
| 2022-04-06 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-04-05 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-04-04 |
1.5099 |
6.9983 |
1.5099 |
1.4648 |
1.5550 |
1.4648 |
| 2022-04-03 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-04-02 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-04-01 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-31 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-30 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-29 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-28 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-27 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-26 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-25 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-24 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-23 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-22 |
1.5943 |
3.7832 |
1.5943 |
1.5705 |
1.6181 |
1.5705 |
| 2022-03-21 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2022-03-20 |
1.6181 |
0.2135 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2022-03-19 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-03-18 |
1.6343 |
1.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-03-17 |
1.6343 |
1.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-03-16 |
1.3573 |
86.7147 |
1.3573 |
0.9839 |
1.7307 |
1.7307 |
| 2022-03-15 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-03-14 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-03-13 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-03-12 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-03-11 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-03-10 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-03-09 |
1.1466 |
41.5461 |
1.1466 |
0.9269 |
1.3663 |
0.9269 |
| 2022-03-08 |
1.1814 |
42.7396 |
1.1814 |
0.9269 |
1.4360 |
0.9269 |
| 2022-03-07 |
1.4935 |
19.9438 |
1.4935 |
1.3528 |
1.6343 |
1.3528 |
| 2022-03-06 |
1.5284 |
47.1372 |
1.5284 |
1.3261 |
1.7307 |
1.7307 |
| 2022-03-05 |
1.2883 |
0.0000 |
1.2883 |
1.2883 |
1.2883 |
1.2883 |
| 2022-03-04 |
1.4319 |
205.1898 |
1.4319 |
1.2617 |
1.6021 |
1.2883 |