Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
1.4371 |
10.8788 |
1.4371 |
1.3800 |
1.4943 |
1.4943 |
| 2022-03-02 |
1.3267 |
6.9172 |
1.3267 |
1.2871 |
1.3663 |
1.3663 |
| 2022-03-01 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-02-28 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-02-27 |
1.2617 |
0.3513 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-02-26 |
1.1901 |
17.9219 |
1.1901 |
1.1309 |
1.2493 |
1.2493 |
| 2022-02-25 |
1.1048 |
11.3724 |
1.1048 |
1.0444 |
1.1652 |
1.1652 |
| 2022-02-24 |
1.0486 |
19.7388 |
1.0486 |
0.9549 |
1.1422 |
0.9549 |
| 2022-02-23 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-22 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-21 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-20 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-19 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-18 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-17 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-16 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-15 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-14 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-13 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-12 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-11 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-10 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-09 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-08 |
1.0412 |
55.3709 |
1.0412 |
0.8819 |
1.2005 |
1.2005 |
| 2022-02-07 |
0.8438 |
7.9972 |
0.8438 |
0.8144 |
0.8731 |
0.8731 |
| 2022-02-06 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2022-02-05 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2022-02-04 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2022-02-03 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2022-02-02 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2022-02-01 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2022-01-31 |
0.7996 |
37.7371 |
0.7996 |
0.7600 |
0.8391 |
0.7672 |
| 2022-01-30 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2022-01-29 |
0.8391 |
1.2235 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2022-01-28 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-27 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-26 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-25 |
0.8481 |
8.7431 |
0.8481 |
0.8144 |
0.8819 |
0.8819 |
| 2022-01-24 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2022-01-23 |
0.9058 |
0.7194 |
0.9058 |
0.7672 |
1.0444 |
0.7672 |
| 2022-01-22 |
0.9180 |
446.9568 |
0.9180 |
0.7600 |
1.0760 |
1.0548 |
| 2022-01-21 |
1.1439 |
14.1567 |
1.1439 |
1.0868 |
1.2010 |
1.0868 |
| 2022-01-20 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-01-19 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-01-18 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-01-17 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-01-16 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-01-15 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-01-14 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-01-13 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |