Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-11-22 |
1.2500 |
0.8000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-11-21 |
1.2369 |
0.0000 |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-11-20 |
1.2369 |
0.0000 |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-11-19 |
1.2369 |
0.0000 |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-11-18 |
1.2369 |
0.0000 |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-11-17 |
1.2369 |
1.3532 |
1.2369 |
1.2369 |
1.2370 |
1.2369 |
| 2021-11-16 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-11-15 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-11-14 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-11-13 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-11-12 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-11-11 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-11-10 |
1.2400 |
1.2375 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-11-09 |
1.3498 |
16.3057 |
1.3498 |
1.2493 |
1.4503 |
1.2493 |
| 2021-11-08 |
1.3498 |
16.3057 |
1.3498 |
1.2493 |
1.4503 |
1.2493 |
| 2021-11-07 |
1.4503 |
0.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-11-06 |
1.4503 |
0.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-11-05 |
1.4503 |
0.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-11-04 |
1.4503 |
0.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-11-03 |
1.4503 |
1.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-11-02 |
1.4218 |
0.0000 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-11-01 |
1.4218 |
1.0000 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-10-31 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-30 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-29 |
1.4955 |
39.1172 |
1.4955 |
1.4360 |
1.5550 |
1.5550 |
| 2021-10-28 |
1.4360 |
0.0282 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-27 |
1.4360 |
0.3328 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-26 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-25 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-24 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-23 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-22 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-21 |
1.4504 |
2.6705 |
1.4504 |
1.4360 |
1.4648 |
1.4360 |
| 2021-10-20 |
1.5500 |
463.0414 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-19 |
1.5500 |
459.8156 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-18 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-17 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-16 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-15 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-14 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-13 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-12 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-11 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-10 |
1.4000 |
94.0774 |
1.4000 |
1.2500 |
1.5500 |
1.5500 |
| 2021-10-09 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-10-08 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-10-07 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-10-06 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2021-10-05 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |