Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bam_rur
Date Price Volume Open Low High Close
2021-08-14 1.4990 16.8930 1.4990 1.3800 1.6181 1.6181
2021-08-13 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2021-08-12 1.3400 0.1594 1.3400 1.3000 1.3800 1.3000
2021-08-11 1.3130 0.0000 1.3130 1.3130 1.3130 1.3130
2021-08-10 1.3130 0.0000 1.3130 1.3130 1.3130 1.3130
2021-08-09 1.3130 0.0000 1.3130 1.3130 1.3130 1.3130
2021-08-08 1.3329 3.9998 1.3329 1.3130 1.3528 1.3130
2021-08-07 1.4046 61.0769 1.4046 1.1087 1.7006 1.3663
2021-08-06 1.0548 0.0000 1.0548 1.0548 1.0548 1.0548
2021-08-05 1.0548 0.0000 1.0548 1.0548 1.0548 1.0548
2021-08-04 1.0548 0.0000 1.0548 1.0548 1.0548 1.0548
2021-08-03 1.0548 0.0000 1.0548 1.0548 1.0548 1.0548
2021-08-02 1.0548 0.0000 1.0548 1.0548 1.0548 1.0548
2021-08-01 1.0548 0.0000 1.0548 1.0548 1.0548 1.0548
2021-07-31 1.0601 2.0000 1.0601 1.0548 1.0654 1.0548
2021-07-30 1.1287 3.8174 1.1287 1.1287 1.1287 1.1287
2021-07-29 1.0918 15.7054 1.0918 1.0548 1.1287 1.1287
2021-07-28 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-27 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-26 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-25 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-24 1.0036 1.2235 1.0036 1.0036 1.0036 1.0036
2021-07-23 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-22 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-21 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-20 1.0036 0.1000 1.0036 1.0036 1.0036 1.0036
2021-07-19 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-18 1.0036 1.1030 1.0036 1.0036 1.0036 1.0036
2021-07-17 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-16 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-15 1.0240 46.1876 1.0240 1.0036 1.0444 1.0036
2021-07-14 1.0240 46.1876 1.0240 1.0036 1.0444 1.0036
2021-07-13 1.0977 0.0000 1.0977 1.0977 1.0977 1.0977
2021-07-12 1.0977 0.0000 1.0977 1.0977 1.0977 1.0977
2021-07-11 1.0977 0.0000 1.0977 1.0977 1.0977 1.0977
2021-07-10 1.0977 0.0000 1.0977 1.0977 1.0977 1.0977
2021-07-09 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-08 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-07 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-06 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-05 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-04 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-03 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-02 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-07-01 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-06-30 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-06-29 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-06-28 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-06-27 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036
2021-06-26 1.0036 0.0000 1.0036 1.0036 1.0036 1.0036