Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-24 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-23 |
1.0201 |
49.8391 |
1.0201 |
1.0036 |
1.0365 |
1.0036 |
| 2021-06-22 |
1.0036 |
93.6752 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-21 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-20 |
1.0292 |
23.3078 |
1.0292 |
1.0036 |
1.0548 |
1.0036 |
| 2021-06-19 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-06-18 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-06-17 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-06-16 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-06-15 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-06-14 |
1.0392 |
1.1012 |
1.0392 |
1.0341 |
1.0444 |
1.0341 |
| 2021-06-13 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-06-12 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-06-11 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-06-10 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-06-09 |
1.0548 |
1.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-06-08 |
1.0496 |
1.5305 |
1.0496 |
1.0444 |
1.0548 |
1.0444 |
| 2021-06-07 |
1.1197 |
0.0000 |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2021-06-06 |
1.1197 |
0.0000 |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2021-06-05 |
1.0617 |
10.7403 |
1.0617 |
1.0036 |
1.1197 |
1.1197 |
| 2021-06-04 |
1.0189 |
0.3946 |
1.0189 |
1.0036 |
1.0341 |
1.0036 |
| 2021-06-03 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-02 |
1.0137 |
2.5978 |
1.0137 |
1.0036 |
1.0238 |
1.0036 |
| 2021-06-01 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-05-31 |
1.0341 |
1.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-05-30 |
1.0444 |
1.0000 |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-05-29 |
1.0548 |
0.8898 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-05-28 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-05-27 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-05-26 |
1.0548 |
13.0413 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-05-25 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-05-24 |
1.0654 |
2.1190 |
1.0654 |
1.0548 |
1.0760 |
1.0548 |
| 2021-05-23 |
1.1934 |
19.0611 |
1.1934 |
1.0868 |
1.3000 |
1.0868 |
| 2021-05-22 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-05-21 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-05-20 |
1.3130 |
0.7213 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-05-19 |
1.3130 |
0.1222 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-05-18 |
1.3195 |
0.3373 |
1.3195 |
1.3130 |
1.3261 |
1.3130 |
| 2021-05-17 |
1.3669 |
6.8230 |
1.3669 |
1.3261 |
1.4077 |
1.3261 |
| 2021-05-16 |
1.4218 |
1.0000 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-05-15 |
1.4433 |
3.0155 |
1.4433 |
1.4218 |
1.4648 |
1.4218 |
| 2021-05-14 |
1.4506 |
4.2383 |
1.4506 |
1.4218 |
1.4795 |
1.4218 |
| 2021-05-13 |
1.4795 |
0.0000 |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2021-05-12 |
1.5329 |
8.3895 |
1.5329 |
1.4795 |
1.5862 |
1.4795 |
| 2021-05-11 |
1.6599 |
4.1969 |
1.6599 |
1.6021 |
1.7177 |
1.6021 |
| 2021-05-10 |
1.8974 |
0.0000 |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2021-05-09 |
1.8603 |
5.5684 |
1.8603 |
1.8233 |
1.8974 |
1.8974 |
| 2021-05-08 |
1.8974 |
1.5262 |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2021-05-07 |
1.8974 |
0.0000 |
1.8974 |
1.8974 |
1.8974 |
1.8974 |