Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
1.9552 |
3.3328 |
1.9552 |
1.9163 |
1.9941 |
1.9163 |
| 2021-05-05 |
1.9966 |
16.9371 |
1.9966 |
1.8974 |
2.0959 |
1.9941 |
| 2021-05-04 |
2.1273 |
50.5694 |
2.1273 |
1.9163 |
2.3383 |
1.9163 |
| 2021-05-03 |
2.0535 |
172.3586 |
2.0535 |
1.8600 |
2.2470 |
2.2470 |
| 2021-05-02 |
1.8989 |
9.9852 |
1.8989 |
1.8233 |
1.9744 |
1.8786 |
| 2021-05-01 |
1.8067 |
47.7316 |
1.8067 |
1.7348 |
1.8786 |
1.8786 |
| 2021-04-30 |
1.7974 |
7.9972 |
1.7974 |
1.7348 |
1.8600 |
1.7348 |
| 2021-04-29 |
2.4587 |
257.3016 |
2.4587 |
2.3853 |
2.5320 |
2.3853 |
| 2021-04-28 |
2.4821 |
1.0000 |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-04-27 |
2.6046 |
55.3280 |
2.6046 |
2.2695 |
2.9396 |
2.9396 |
| 2021-04-26 |
3.3366 |
7,039.5199 |
3.3366 |
2.3383 |
4.3350 |
3.2150 |
| 2021-04-25 |
3.2910 |
7,756.4586 |
3.2910 |
2.2470 |
4.3350 |
3.5000 |
| 2021-04-24 |
1.9542 |
20,082.2633 |
1.9542 |
1.3528 |
2.5556 |
2.5556 |
| 2021-04-23 |
1.2699 |
11.9891 |
1.2699 |
1.2005 |
1.3394 |
1.3394 |
| 2021-04-22 |
1.3611 |
96.0684 |
1.3611 |
0.9873 |
1.7348 |
1.1886 |
| 2021-04-21 |
1.8300 |
0.0000 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-04-20 |
1.6259 |
73.1345 |
1.6259 |
1.4218 |
1.8300 |
1.8300 |
| 2021-04-19 |
1.3827 |
3.3373 |
1.3827 |
1.3528 |
1.4127 |
1.3528 |
| 2021-04-18 |
1.3528 |
0.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2021-04-17 |
1.3528 |
1.3469 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2021-04-16 |
1.3731 |
2.1066 |
1.3731 |
1.3663 |
1.3800 |
1.3663 |
| 2021-04-15 |
1.3800 |
0.0000 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-04-14 |
1.3800 |
0.1807 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-04-13 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2021-04-12 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2021-04-11 |
1.4763 |
15.1868 |
1.4763 |
1.3663 |
1.5862 |
1.3663 |
| 2021-04-10 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-04-09 |
1.6011 |
1.4435 |
1.6011 |
1.6001 |
1.6021 |
1.6021 |
| 2021-04-08 |
1.6001 |
0.0631 |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2021-04-07 |
1.6001 |
0.0625 |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2021-04-06 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-04-05 |
1.6021 |
1.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-04-04 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-04-03 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-04-02 |
1.6181 |
26.4860 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-04-01 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-03-31 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-03-30 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-03-29 |
1.6181 |
0.2772 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-03-28 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-03-27 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-03-26 |
1.6731 |
0.0000 |
1.6731 |
1.6731 |
1.6731 |
1.6731 |
| 2021-03-25 |
1.6731 |
1.0000 |
1.6731 |
1.6731 |
1.6731 |
1.6731 |
| 2021-03-24 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-03-23 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-03-22 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-03-21 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-03-20 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-03-19 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-03-18 |
1.4269 |
269.8072 |
1.4269 |
1.0238 |
1.8300 |
1.6343 |