Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1.8200 |
0.0000 |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-03-16 |
1.8200 |
0.0604 |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-03-15 |
1.5840 |
0.0000 |
1.5840 |
1.5840 |
1.5840 |
1.5840 |
| 2021-03-14 |
1.4420 |
306.6734 |
1.4420 |
1.3000 |
1.5840 |
1.5840 |
| 2021-03-13 |
0.7600 |
2.9652 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-12 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-11 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-10 |
1.3000 |
971.0306 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-09 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-08 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-07 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-06 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-05 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-04 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-03 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-02 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-01 |
0.7600 |
1.2235 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-02-28 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-02-27 |
0.7597 |
62.6305 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-02-26 |
0.7597 |
62.6305 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-02-25 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-02-24 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-02-23 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-02-22 |
0.7597 |
1.3000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-02-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-20 |
1.4000 |
297.5915 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-19 |
0.6667 |
0.0000 |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2021-02-18 |
1.0334 |
0.3200 |
1.0334 |
0.6667 |
1.4000 |
0.6667 |
| 2021-02-17 |
0.6667 |
1.1020 |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2021-02-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-15 |
1.4000 |
47.9985 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-14 |
0.6667 |
1.0000 |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2021-02-13 |
0.9166 |
186.5364 |
0.9166 |
0.5333 |
1.3000 |
1.3000 |
| 2021-02-12 |
0.5333 |
2.4469 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2021-02-11 |
1.3000 |
1.5550 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-10 |
0.5333 |
0.0000 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2021-02-09 |
0.5333 |
0.0000 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2021-02-08 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-04 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-03 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-02 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-01 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-31 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-30 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-29 |
1.5000 |
15.8730 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-28 |
1.8200 |
0.0000 |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-01-27 |
1.1675 |
2.1698 |
1.1675 |
0.5150 |
1.8200 |
1.8200 |
| 2021-01-26 |
1.1550 |
5,347.7040 |
1.1550 |
0.4300 |
1.8800 |
1.0165 |