Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.4200 |
1.2235 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-01-24 |
0.8000 |
62.5618 |
0.8000 |
0.4200 |
1.1800 |
0.4200 |
| 2021-01-23 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-22 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-21 |
0.4100 |
3.2111 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-20 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-19 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-18 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-17 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-16 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-15 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-14 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-13 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-12 |
0.4100 |
11.1000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-11 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-10 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-09 |
0.6307 |
3.5256 |
0.6307 |
0.4100 |
0.8515 |
0.4100 |
| 2021-01-08 |
0.4100 |
3.0887 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-07 |
0.6091 |
106.7424 |
0.6091 |
0.5523 |
0.6658 |
0.6658 |
| 2021-01-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-05 |
0.4000 |
1.2235 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-03 |
0.6811 |
22.8780 |
0.6811 |
0.4000 |
0.9622 |
0.4000 |
| 2021-01-02 |
0.4000 |
1.1000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-31 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-30 |
0.4000 |
1.1000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-28 |
0.4000 |
1.5425 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-27 |
0.4000 |
2.1000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-26 |
0.7258 |
0.0000 |
0.7258 |
0.7258 |
0.7258 |
0.7258 |
| 2020-12-25 |
0.7258 |
0.0000 |
0.7258 |
0.7258 |
0.7258 |
0.7258 |
| 2020-12-24 |
0.7258 |
0.0000 |
0.7258 |
0.7258 |
0.7258 |
0.7258 |
| 2020-12-23 |
0.7258 |
11.0231 |
0.7258 |
0.7258 |
0.7258 |
0.7258 |
| 2020-12-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-21 |
0.4000 |
1.2235 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-20 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-12-19 |
0.4140 |
3.3821 |
0.4140 |
0.4000 |
0.4280 |
0.4000 |
| 2020-12-18 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-17 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-16 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-14 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-12 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-07 |
0.4000 |
111.0436 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |