Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-12-05 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-12-04 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-12-03 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-12-02 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-12-01 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-11-30 |
0.8850 |
27.7399 |
0.8850 |
0.8000 |
0.9700 |
0.9700 |
| 2020-11-29 |
0.8850 |
27.7399 |
0.8850 |
0.8000 |
0.9700 |
0.9700 |
| 2020-11-28 |
0.4000 |
2.7203 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-27 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-26 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-25 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-24 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-23 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-22 |
0.3030 |
2.2000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-21 |
0.3030 |
2.2000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-20 |
0.4943 |
255.7564 |
0.4943 |
0.4943 |
0.4943 |
0.4943 |
| 2020-11-19 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-18 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-17 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-16 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-15 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-14 |
0.7619 |
1.0000 |
0.7619 |
0.7619 |
0.7619 |
0.7619 |
| 2020-11-13 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-11-12 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-11-11 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-11-10 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-11-09 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-11-08 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-11-07 |
0.3350 |
2.1000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-11-06 |
0.5501 |
220.1483 |
0.5501 |
0.3002 |
0.8000 |
0.8000 |
| 2020-11-05 |
0.5174 |
64.9785 |
0.5174 |
0.3347 |
0.7000 |
0.3347 |
| 2020-11-04 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-03 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-02 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-01 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-10-31 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-10-30 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-10-29 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-10-28 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-10-27 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-10-26 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-10-25 |
0.7512 |
11.5662 |
0.7512 |
0.7024 |
0.8000 |
0.8000 |
| 2020-10-24 |
0.5582 |
0.0000 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2020-10-23 |
0.5582 |
0.0000 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2020-10-22 |
0.5582 |
183.4976 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2020-10-21 |
0.5582 |
229.9672 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2020-10-20 |
0.5582 |
0.0000 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2020-10-19 |
0.5582 |
0.1793 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2020-10-18 |
0.5582 |
0.0000 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |