Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.7616 |
0.0000 |
0.7616 |
0.7616 |
0.7616 |
0.7616 |
| 2019-09-08 |
0.7616 |
0.0000 |
0.7616 |
0.7616 |
0.7616 |
0.7616 |
| 2019-09-07 |
0.7616 |
0.0000 |
0.7616 |
0.7616 |
0.7616 |
0.7616 |
| 2019-09-06 |
0.7616 |
35.6297 |
0.7616 |
0.7616 |
0.7616 |
0.7616 |
| 2019-09-05 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-09-04 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-09-03 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-09-02 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-09-01 |
0.6258 |
112.7555 |
0.6258 |
0.4900 |
0.7616 |
0.4900 |
| 2019-08-31 |
0.5000 |
11.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-08-30 |
0.4620 |
8.0605 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-29 |
0.4620 |
0.0000 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-28 |
0.4620 |
1.2235 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-27 |
0.4620 |
3.0000 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-26 |
0.4620 |
0.0000 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-25 |
0.4620 |
0.0000 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-24 |
0.4620 |
0.0000 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-23 |
0.4620 |
2.8427 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-22 |
0.4620 |
2.1040 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-21 |
0.4620 |
0.0000 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-20 |
0.4620 |
0.0000 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-19 |
0.4620 |
0.0000 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-18 |
0.4620 |
0.0000 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-17 |
0.4620 |
1.2235 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2019-08-16 |
0.4648 |
0.0000 |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
| 2019-08-15 |
0.4648 |
0.0000 |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
| 2019-08-14 |
0.4648 |
0.0000 |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
| 2019-08-13 |
0.4648 |
0.0000 |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
| 2019-08-12 |
0.4648 |
0.0000 |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
| 2019-08-11 |
0.4648 |
6.0000 |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
| 2019-08-10 |
0.4637 |
3.0000 |
0.4637 |
0.4637 |
0.4637 |
0.4637 |
| 2019-08-09 |
0.4629 |
17.9218 |
0.4629 |
0.4629 |
0.4629 |
0.4629 |
| 2019-08-08 |
0.4608 |
0.0000 |
0.4608 |
0.4608 |
0.4608 |
0.4608 |
| 2019-08-07 |
0.4608 |
5.0000 |
0.4608 |
0.4608 |
0.4608 |
0.4608 |
| 2019-08-06 |
0.4600 |
13.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-08-05 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-08-04 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-08-03 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-08-02 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-08-01 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-07-31 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-07-30 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-07-29 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-07-28 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-07-27 |
0.4600 |
6.1889 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-07-26 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-07-25 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-07-24 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-07-23 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-07-22 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |