Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-28 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-27 |
0.4421 |
0.8665 |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-06-26 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-25 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-24 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-23 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-22 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-21 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-20 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-19 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-18 |
0.4751 |
10.2881 |
0.4751 |
0.4443 |
0.5058 |
0.4443 |
| 2024-06-17 |
0.5084 |
1.7989 |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2024-06-16 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-15 |
0.5265 |
4.5479 |
0.5265 |
0.5160 |
0.5370 |
0.5160 |
| 2024-06-14 |
0.5265 |
4.5479 |
0.5265 |
0.5160 |
0.5370 |
0.5160 |
| 2024-06-13 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-12 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-11 |
0.5495 |
3.9653 |
0.5495 |
0.5400 |
0.5589 |
0.5400 |
| 2024-06-10 |
0.5589 |
1.1930 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-06-09 |
0.5589 |
0.9950 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-06-08 |
0.5791 |
6.4793 |
0.5791 |
0.5589 |
0.5994 |
0.5589 |
| 2024-06-07 |
0.6177 |
4.6075 |
0.6177 |
0.6054 |
0.6299 |
0.6054 |
| 2024-06-06 |
0.6332 |
1.1880 |
0.6332 |
0.6237 |
0.6426 |
0.6237 |
| 2024-06-05 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-06-04 |
0.6396 |
2.1041 |
0.6396 |
0.6236 |
0.6555 |
0.6555 |
| 2024-06-03 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-06-02 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-06-01 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-31 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-30 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-29 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-28 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-27 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-26 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-25 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-24 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-23 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-22 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-21 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-20 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-19 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-18 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-17 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-16 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-15 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-14 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-13 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-12 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-11 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |