Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-31 |
0.4600 |
74.6888 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-30 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-29 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-28 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-27 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-26 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-25 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-24 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-23 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-22 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-21 |
0.4600 |
4.4469 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-20 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-19 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-18 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-17 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-16 |
0.4600 |
1.1020 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-15 |
0.4600 |
1.1020 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-14 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-05-13 |
0.9000 |
5.6937 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-05-12 |
0.4600 |
0.3400 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-11 |
0.6800 |
24.4746 |
0.6800 |
0.4600 |
0.9000 |
0.4600 |
| 2019-05-10 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-09 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-08 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-07 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-06 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-05 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-04 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-03 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-02 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-01 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-30 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-29 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-28 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-27 |
0.4600 |
2.5938 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-26 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-25 |
0.4600 |
3.2111 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-24 |
0.4600 |
2.5704 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-23 |
0.6900 |
127.4060 |
0.6900 |
0.6800 |
0.7000 |
0.7000 |
| 2019-04-22 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-21 |
0.4600 |
1.5424 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-20 |
0.5800 |
2.7924 |
0.5800 |
0.4600 |
0.7000 |
0.7000 |
| 2019-04-19 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-04-18 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-04-17 |
0.4850 |
0.9485 |
0.4850 |
0.4700 |
0.5000 |
0.4700 |
| 2019-04-16 |
0.3529 |
0.0000 |
0.3529 |
0.3529 |
0.3529 |
0.3529 |
| 2019-04-15 |
0.3529 |
0.0000 |
0.3529 |
0.3529 |
0.3529 |
0.3529 |
| 2019-04-14 |
0.3529 |
0.0000 |
0.3529 |
0.3529 |
0.3529 |
0.3529 |
| 2019-04-13 |
0.6464 |
1.1489 |
0.6464 |
0.3529 |
0.9400 |
0.3529 |