Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bam_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.3528 0.0000 0.3528 0.3528 0.3528 0.3528
2019-02-19 0.3528 3.3366 0.3528 0.3528 0.3528 0.3528
2019-02-18 0.5848 0.0000 0.5848 0.5848 0.5848 0.5848
2019-02-17 0.5848 0.0000 0.5848 0.5848 0.5848 0.5848
2019-02-16 0.5848 0.0000 0.5848 0.5848 0.5848 0.5848
2019-02-15 0.5848 0.0000 0.5848 0.5848 0.5848 0.5848
2019-02-14 0.5848 0.0000 0.5848 0.5848 0.5848 0.5848
2019-02-13 0.5848 0.0000 0.5848 0.5848 0.5848 0.5848
2019-02-12 0.5848 0.0000 0.5848 0.5848 0.5848 0.5848
2019-02-11 0.5848 0.0000 0.5848 0.5848 0.5848 0.5848
2019-02-10 0.5848 0.0000 0.5848 0.5848 0.5848 0.5848
2019-02-09 0.5848 0.0000 0.5848 0.5848 0.5848 0.5848
2019-02-08 0.5848 0.0000 0.5848 0.5848 0.5848 0.5848
2019-02-07 0.5087 10,369.0253 0.5087 0.3283 0.6890 0.5848
2019-02-06 0.5087 5,175.0954 0.5087 0.3283 0.6890 0.6890
2019-02-05 0.3248 0.0000 0.3248 0.3248 0.3248 0.3248
2019-02-04 0.3248 0.0000 0.3248 0.3248 0.3248 0.3248
2019-02-03 0.3248 1.1000 0.3248 0.3248 0.3248 0.3248
2019-02-02 0.3248 0.0000 0.3248 0.3248 0.3248 0.3248
2019-02-01 0.3248 11.0000 0.3248 0.3248 0.3248 0.3248
12...414243