Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-09 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-08 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-07 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-06 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-05 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-04 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-03 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-02 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-01 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-30 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-29 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-28 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-27 |
0.5539 |
4.0825 |
0.5539 |
0.5478 |
0.5600 |
0.5478 |
| 2024-04-26 |
0.5650 |
6.3816 |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2024-04-25 |
0.5759 |
3.7637 |
0.5759 |
0.5700 |
0.5817 |
0.5700 |
| 2024-04-24 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-04-23 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-04-22 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-04-21 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-04-20 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-04-19 |
0.7147 |
11.3847 |
0.7147 |
0.5875 |
0.8420 |
0.5875 |
| 2024-04-18 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-17 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-16 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-15 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-14 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-13 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-12 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-11 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-10 |
0.8413 |
59.1450 |
0.8413 |
0.8245 |
0.8580 |
0.8580 |
| 2024-04-09 |
0.8164 |
0.2688 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-08 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-07 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-06 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-05 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-04 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-03 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-02 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-01 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-03-31 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-03-30 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-03-29 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-03-28 |
0.8172 |
1.7251 |
0.8172 |
0.7924 |
0.8420 |
0.7924 |
| 2024-03-27 |
0.8607 |
9.1639 |
0.8607 |
0.8546 |
0.8667 |
0.8667 |
| 2024-03-26 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-25 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-24 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-23 |
0.8217 |
108.4350 |
0.8217 |
0.7767 |
0.8667 |
0.8667 |
| 2024-03-22 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |