Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-20 |
0.8017 |
2.6600 |
0.8017 |
0.7614 |
0.8420 |
0.7614 |
| 2024-03-19 |
0.8539 |
58.8072 |
0.8539 |
0.8412 |
0.8667 |
0.8667 |
| 2024-03-18 |
0.8539 |
58.8072 |
0.8539 |
0.8412 |
0.8667 |
0.8667 |
| 2024-03-17 |
0.8292 |
1.1023 |
0.8292 |
0.8165 |
0.8420 |
0.8165 |
| 2024-03-16 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-03-15 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-03-14 |
0.8667 |
0.9508 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-03-13 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-03-12 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-03-11 |
0.8416 |
8.1153 |
0.8416 |
0.8165 |
0.8667 |
0.8667 |
| 2024-03-10 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-03-09 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-03-08 |
0.8292 |
1.1050 |
0.8292 |
0.8165 |
0.8420 |
0.8165 |
| 2024-03-07 |
0.7579 |
124.9325 |
0.7579 |
0.6491 |
0.8667 |
0.8581 |
| 2024-03-06 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-05 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-04 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-03 |
0.8413 |
0.1234 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-02 |
0.8544 |
18.4097 |
0.8544 |
0.8420 |
0.8667 |
0.8420 |
| 2024-03-01 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-29 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-28 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-27 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-26 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-25 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-24 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-23 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-22 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-21 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-20 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-19 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-18 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-17 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-16 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-15 |
0.8667 |
0.1297 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-14 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-13 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-12 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-11 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-10 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-09 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-08 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-07 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-06 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-05 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-04 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-03 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-02 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-01 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |