Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-10-22 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-10-21 |
0.6624 |
11.8592 |
0.6624 |
0.6425 |
0.6822 |
0.6822 |
| 2023-10-20 |
0.6268 |
0.1896 |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2023-10-19 |
0.6331 |
0.6595 |
0.6331 |
0.6299 |
0.6363 |
0.6299 |
| 2023-10-18 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-17 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-16 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-15 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-14 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-13 |
0.6395 |
0.3184 |
0.6395 |
0.6363 |
0.6426 |
0.6363 |
| 2023-10-12 |
0.6426 |
8.0118 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-10-11 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-10 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-09 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-08 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-07 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-06 |
0.6621 |
0.1661 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-05 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-04 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-03 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-02 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-01 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-30 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-29 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-28 |
0.6491 |
0.1229 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-27 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-26 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-25 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-24 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-23 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-22 |
0.6589 |
27.4470 |
0.6589 |
0.6556 |
0.6622 |
0.6622 |
| 2023-09-21 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-20 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-19 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-18 |
0.6523 |
0.4068 |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2023-09-17 |
0.6523 |
0.4068 |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2023-09-16 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-15 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-14 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-13 |
0.6556 |
0.3231 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-12 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-11 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-10 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-09 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-08 |
0.6622 |
0.9584 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-07 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-09-06 |
0.6822 |
1.4659 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-09-05 |
0.6722 |
8.2973 |
0.6722 |
0.6622 |
0.6822 |
0.6822 |
| 2023-09-04 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |