Market [unlinked] / USD
Identifier on Yobit: bam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-05-03 |
0.0246 USD |
43.4083 |
0.0246 USD |
0.0232 USD |
0.0259 USD |
0.0250 USD |
| 2021-05-02 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-05-01 |
0.0254 USD |
29.7297 |
0.0254 USD |
0.0250 USD |
0.0258 USD |
0.0257 USD |
| 2021-04-30 |
0.0231 USD |
1,740.8935 |
0.0231 USD |
0.0200 USD |
0.0262 USD |
0.0262 USD |
| 2021-04-29 |
0.0345 USD |
295.7012 |
0.0345 USD |
0.0330 USD |
0.0360 USD |
0.0330 USD |
| 2021-04-28 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2021-04-27 |
0.0373 USD |
1,610.8164 |
0.0373 USD |
0.0255 USD |
0.0490 USD |
0.0401 USD |
| 2021-04-26 |
0.1406 USD |
28,320.8834 |
0.1406 USD |
0.0311 USD |
0.2500 USD |
0.0765 USD |
| 2021-04-25 |
0.1555 USD |
31,497.2777 |
0.1555 USD |
0.0310 USD |
0.2800 USD |
0.0500 USD |
| 2021-04-24 |
0.0964 USD |
1,387.3467 |
0.0964 USD |
0.0270 USD |
0.1658 USD |
0.0510 USD |
| 2021-04-23 |
0.1575 USD |
11,273.8615 |
0.1575 USD |
0.0150 USD |
0.2999 USD |
0.0536 USD |
| 2021-04-22 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-04-21 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-04-20 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-04-19 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-04-18 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-04-17 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-04-16 |
0.0238 USD |
1,320.2122 |
0.0238 USD |
0.0225 USD |
0.0252 USD |
0.0252 USD |
| 2021-04-15 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-14 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-13 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-12 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-11 |
0.0103 USD |
16.9808 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-10 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-04-09 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-04-08 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-04-07 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-04-06 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-04-05 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-04-04 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-04-03 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-04-02 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-04-01 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-31 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-30 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-29 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-28 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-27 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-26 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-25 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-24 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-23 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-22 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-21 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-20 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-19 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-18 |
0.0225 USD |
74.6682 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-17 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-16 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |