Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0044 |
2,573.0703 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-11-25 |
0.0046 |
929.6521 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-11-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-11-23 |
0.0046 |
1,356.8744 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2024-11-22 |
0.0044 |
2,696.1228 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-11-21 |
0.0042 |
629.5842 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-20 |
0.0041 |
7,206.3719 |
0.0041 |
0.0039 |
0.0042 |
0.0042 |
| 2024-11-19 |
0.0036 |
16,253.7595 |
0.0036 |
0.0031 |
0.0042 |
0.0042 |
| 2024-11-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-17 |
0.0031 |
1,580.2769 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-11-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-14 |
0.0030 |
922.8176 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-13 |
0.0030 |
112.6673 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-11-12 |
0.0029 |
803.0031 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-11 |
0.0029 |
803.0031 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-09 |
0.0029 |
2,436.4249 |
0.0029 |
0.0027 |
0.0030 |
0.0027 |
| 2024-11-08 |
0.0030 |
4,125.0912 |
0.0030 |
0.0028 |
0.0031 |
0.0028 |
| 2024-11-07 |
0.0031 |
2,993.9918 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-11-06 |
0.0032 |
309.3688 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-05 |
0.0033 |
6,852.8623 |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2024-11-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-03 |
0.0036 |
56.8019 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-11-02 |
0.0036 |
908.4557 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2024-11-01 |
0.0036 |
857.2600 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-10-31 |
0.0036 |
111.5286 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-10-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-25 |
0.0037 |
4,381.6164 |
0.0037 |
0.0035 |
0.0038 |
0.0035 |
| 2024-10-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-21 |
0.0039 |
1,001.6626 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-18 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-14 |
0.0038 |
2,513.3857 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-13 |
0.0037 |
2,388.9876 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |