Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-02 |
0.0042 |
1,529.2110 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2023-09-01 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-31 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-30 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-29 |
0.0042 |
55.0833 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-25 |
0.0042 |
2,730.5294 |
0.0042 |
0.0041 |
0.0043 |
0.0042 |
| 2023-08-24 |
0.0043 |
5,189.4624 |
0.0043 |
0.0041 |
0.0046 |
0.0041 |
| 2023-08-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-21 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-19 |
0.0047 |
257.0655 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-08-18 |
0.0047 |
3,942.0177 |
0.0047 |
0.0045 |
0.0048 |
0.0045 |
| 2023-08-17 |
0.0049 |
242.5295 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2023-08-16 |
0.0051 |
3,859.1846 |
0.0051 |
0.0048 |
0.0053 |
0.0048 |
| 2023-08-15 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-14 |
0.0052 |
39.6821 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-10 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-04 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-03 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-02 |
0.0051 |
1,386.4122 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2023-08-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-31 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-30 |
0.0049 |
180.7149 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2023-07-29 |
0.0051 |
2,324.8135 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-07-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-07-27 |
0.0053 |
1,317.2868 |
0.0053 |
0.0052 |
0.0055 |
0.0052 |
| 2023-07-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-25 |
0.0055 |
1,086.5277 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-24 |
0.0054 |
13,133.7367 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-07-23 |
0.0054 |
2,497.8516 |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2023-07-22 |
0.0056 |
24.4314 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-21 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-07-20 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-07-19 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-07-18 |
0.0057 |
1,859.9481 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-07-17 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |