Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-15 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-14 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-13 |
0.0056 |
94.9724 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-12 |
0.0054 |
3,218.9752 |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2023-07-11 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-10 |
0.0054 |
677.3656 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-09 |
0.0053 |
20.1900 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-07-07 |
0.0053 |
1,053.9891 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-07-06 |
0.0053 |
1,057.6831 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-05 |
0.0054 |
3,150.2670 |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2023-07-04 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-03 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-02 |
0.0055 |
1,009.2840 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-07-01 |
0.0056 |
36.1784 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-30 |
0.0057 |
1,080.8803 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-06-29 |
0.0057 |
13,664.2565 |
0.0057 |
0.0052 |
0.0062 |
0.0056 |
| 2023-06-28 |
0.0063 |
1,017.3979 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2023-06-27 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-06-26 |
0.0063 |
1,052.0908 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2023-06-25 |
0.0065 |
3,097.3162 |
0.0065 |
0.0063 |
0.0066 |
0.0063 |
| 2023-06-24 |
0.0061 |
23,138.6694 |
0.0061 |
0.0054 |
0.0067 |
0.0064 |
| 2023-06-23 |
0.0053 |
38.5760 |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2023-06-22 |
0.0053 |
50.8417 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-21 |
0.0053 |
1,097.7855 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-06-20 |
0.0052 |
38.0561 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-19 |
0.0051 |
34.5763 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-18 |
0.0052 |
199.3168 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-06-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-16 |
0.0053 |
100.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-15 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-14 |
0.0052 |
232.1254 |
0.0052 |
0.0052 |
0.0053 |
0.0053 |
| 2023-06-13 |
0.0052 |
39.3812 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-10 |
0.0051 |
3,722.7972 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-06-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-08 |
0.0052 |
470.2256 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-07 |
0.0053 |
43.8606 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-06-06 |
0.0053 |
648.0936 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-05 |
0.0053 |
1,110.2324 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-04 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-03 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-02 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-01 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-31 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-30 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |