Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-25 |
0.0054 |
384.9072 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-05-24 |
0.0058 |
28,833.8924 |
0.0058 |
0.0052 |
0.0065 |
0.0056 |
| 2023-05-23 |
0.0051 |
2,318.3360 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2023-05-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-21 |
0.0049 |
2,681.8818 |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2023-05-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-18 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-17 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-16 |
0.0046 |
86.8130 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-15 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-14 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-12 |
0.0047 |
1,003.5552 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-11 |
0.0047 |
611.0948 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-10 |
0.0047 |
447.5844 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-09 |
0.0048 |
126.1682 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-08 |
0.0049 |
2,290.9067 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-05-07 |
0.0050 |
1,035.0880 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-06 |
0.0052 |
1,152.4422 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-05 |
0.0053 |
57.9208 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-05-04 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-03 |
0.0053 |
1,043.4243 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2023-05-02 |
0.0054 |
1,095.5560 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-05-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-30 |
0.0055 |
328.6638 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-29 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-23 |
0.0056 |
867.9235 |
0.0056 |
0.0055 |
0.0058 |
0.0055 |
| 2023-04-22 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-21 |
0.0058 |
35.3206 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-20 |
0.0057 |
564.6746 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-19 |
0.0057 |
2,131.9147 |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2023-04-18 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-17 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-16 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-15 |
0.0056 |
199.3808 |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2023-04-14 |
0.0056 |
33.4479 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-12 |
0.0054 |
67.6684 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-04-11 |
0.0056 |
957.2008 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2023-04-10 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-09 |
0.0054 |
177.5096 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-08 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |