Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0053 |
18.9244 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-06 |
0.0052 |
9,642.8366 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-05 |
0.0053 |
19.8312 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-04 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-03 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-02 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-01 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-31 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-30 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-27 |
0.0053 |
1,072.9122 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-03-26 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-25 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-24 |
0.0053 |
1,020.9105 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-23 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-18 |
0.0054 |
2,073.1090 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2023-03-17 |
0.0051 |
341.0459 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-16 |
0.0052 |
51.4538 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-03-15 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-14 |
0.0052 |
2,087.7316 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2023-03-13 |
0.0050 |
1,046.1089 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-03-12 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-11 |
0.0049 |
558.0675 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-10 |
0.0048 |
1,051.5675 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-03-09 |
0.0049 |
1,028.7699 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-03-08 |
0.0049 |
412.9776 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-07 |
0.0049 |
374.2815 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-06 |
0.0051 |
2,896.7680 |
0.0051 |
0.0049 |
0.0053 |
0.0049 |
| 2023-03-05 |
0.0052 |
267.1644 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-04 |
0.0050 |
200.1461 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-03 |
0.0051 |
1,008.3092 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-03-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-02-28 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-02-27 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-02-26 |
0.0052 |
1,084.2096 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-02-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-02-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-02-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-02-22 |
0.0053 |
1,081.1341 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-02-21 |
0.0054 |
1,087.9637 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2023-02-20 |
0.0056 |
1,242.4341 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-02-19 |
0.0054 |
2,829.5926 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2023-02-18 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-02-17 |
0.0051 |
3,000.0000 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |