Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-10 |
0.0086 |
10,000.0082 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-09 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-08 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-07 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-06 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-05 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-04 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-03 |
0.0185 |
20.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-02 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-01 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-31 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-30 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-29 |
0.0086 |
5,000.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-28 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-05-27 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-05-26 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-05-25 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-05-24 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-05-23 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-05-22 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-05-21 |
0.0185 |
10.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-05-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-19 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-18 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-17 |
0.0086 |
9,139.6326 |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2022-05-16 |
0.0087 |
998.0040 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-05-15 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-05-14 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-05-13 |
0.0087 |
1,873.3463 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-05-12 |
0.0093 |
5,523.6204 |
0.0093 |
0.0087 |
0.0100 |
0.0087 |
| 2022-05-11 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-05-10 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-05-09 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-05-08 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-05-07 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-05-06 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-05-05 |
0.0177 |
55,686.5552 |
0.0177 |
0.0166 |
0.0188 |
0.0188 |
| 2022-05-04 |
0.0086 |
2,530.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-03 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-02 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-01 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-30 |
0.0086 |
240.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-29 |
0.0086 |
24,252.9243 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-28 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-27 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-26 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-25 |
0.0089 |
8,403.6173 |
0.0089 |
0.0086 |
0.0091 |
0.0086 |
| 2022-04-24 |
0.0106 |
4,622.5574 |
0.0106 |
0.0092 |
0.0120 |
0.0092 |
| 2022-04-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |