Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-10-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-10-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-10-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-10-03 |
0.0037 |
1,179.8911 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-10-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2024-10-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2024-09-30 |
0.0038 |
1,482.0087 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
2024-09-29 |
0.0038 |
267.6240 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
2024-09-28 |
0.0037 |
1,030.3666 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-09-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-09-26 |
0.0037 |
268.8643 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-09-25 |
0.0036 |
5,211.5896 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
2024-09-24 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-22 |
0.0036 |
64.2773 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-21 |
0.0036 |
959.1983 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-18 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-11 |
0.0035 |
237.3815 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
2024-09-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2024-09-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2024-09-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2024-09-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2024-09-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2024-09-05 |
0.0034 |
1,078.1630 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2024-09-04 |
0.0035 |
117.3099 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
2024-09-03 |
0.0035 |
117.5983 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
2024-09-02 |
0.0036 |
56.8514 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-09-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-08-31 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-08-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-08-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-08-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-08-27 |
0.0036 |
58.1030 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-08-26 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-08-25 |
0.0036 |
86.9438 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-08-24 |
0.0036 |
118.9104 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-08-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2024-08-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2024-08-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2024-08-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2024-08-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |