Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-17 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-14 |
0.0155 |
1,552.1786 |
0.0155 |
0.0120 |
0.0190 |
0.0120 |
| 2022-04-13 |
0.0119 |
37,032.8282 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-12 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-11 |
0.0119 |
33.9130 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-10 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-09 |
0.0119 |
23.9482 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-08 |
0.0119 |
22.2244 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-07 |
0.0119 |
30.2724 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-06 |
0.0183 |
48.5980 |
0.0183 |
0.0170 |
0.0197 |
0.0197 |
| 2022-04-05 |
0.0106 |
28.6562 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-04-04 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-03 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-02 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-01 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-03-31 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-03-30 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-03-29 |
0.0148 |
82,569.3618 |
0.0148 |
0.0140 |
0.0157 |
0.0157 |
| 2022-03-28 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-03-27 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-03-26 |
0.0113 |
7,495.3940 |
0.0113 |
0.0086 |
0.0140 |
0.0092 |
| 2022-03-25 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-24 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-23 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-22 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-21 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-20 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-19 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-18 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-17 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-16 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-15 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-14 |
0.0155 |
19,343.8524 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-13 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-12 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-11 |
0.0155 |
9,781.6687 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-10 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-03-09 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-03-08 |
0.0086 |
4,602.4854 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-03-07 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-06 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-05 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-04 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |