Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0450 |
27.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-06 |
0.0210 |
525.1530 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-05 |
0.0210 |
525.1530 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-04 |
0.0210 |
3,016.6390 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-03 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-02 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-01 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-30 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-29 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-28 |
0.0499 |
20.0200 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-27 |
0.0499 |
100.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-26 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-25 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-24 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-23 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-22 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-21 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-20 |
0.0499 |
3.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-19 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-04-18 |
0.0215 |
100.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-04-17 |
0.0350 |
535.9610 |
0.0350 |
0.0201 |
0.0499 |
0.0201 |
| 2021-04-16 |
0.0499 |
800.8012 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-15 |
0.0191 |
721.2714 |
0.0191 |
0.0183 |
0.0200 |
0.0183 |
| 2021-04-14 |
0.0220 |
3,101.9986 |
0.0220 |
0.0200 |
0.0240 |
0.0240 |
| 2021-04-13 |
0.0429 |
2,449.7594 |
0.0429 |
0.0240 |
0.0618 |
0.0240 |
| 2021-04-12 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-04-11 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-04-10 |
0.0392 |
69,427.2999 |
0.0392 |
0.0345 |
0.0440 |
0.0440 |
| 2021-04-09 |
0.0392 |
69,427.2999 |
0.0392 |
0.0345 |
0.0440 |
0.0440 |
| 2021-04-08 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-07 |
0.0349 |
14.4891 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-06 |
0.0085 |
66,345.5793 |
0.0085 |
0.0084 |
0.0087 |
0.0084 |
| 2021-04-05 |
0.0342 |
48,836.8226 |
0.0342 |
0.0084 |
0.0600 |
0.0450 |
| 2021-04-04 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-03 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-02 |
0.0126 |
4,855.2958 |
0.0126 |
0.0109 |
0.0142 |
0.0142 |
| 2021-04-01 |
0.0320 |
12,100.9753 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-31 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-30 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-29 |
0.0202 |
37,871.6882 |
0.0202 |
0.0083 |
0.0320 |
0.0320 |
| 2021-03-28 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-27 |
0.0140 |
24,675.1713 |
0.0140 |
0.0100 |
0.0180 |
0.0180 |
| 2021-03-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-25 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-23 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-22 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-21 |
0.0310 |
30.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-20 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-19 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |