Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-17 |
0.0110 |
1,000.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-16 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-14 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-13 |
0.0350 |
288.7144 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-12 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-11 |
0.0101 |
100.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-10 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-09 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-08 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-07 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-06 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-05 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-04 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-03 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-02 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-01 |
0.0101 |
2,000.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-24 |
0.0400 |
300.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-23 |
0.0101 |
15.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0400 |
2.8000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-18 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-17 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-16 |
0.0370 |
440.4057 |
0.0370 |
0.0360 |
0.0380 |
0.0380 |
| 2021-02-15 |
0.0260 |
400.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-14 |
0.0251 |
3,354.3355 |
0.0251 |
0.0241 |
0.0260 |
0.0260 |
| 2021-02-13 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-12 |
0.0239 |
6,907.4065 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-11 |
0.0239 |
6,958.4065 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-10 |
0.0239 |
41.7629 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-09 |
0.0239 |
41.7629 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-08 |
0.0151 |
3,624.4198 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-07 |
0.0151 |
4,165.9997 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-06 |
0.0151 |
376.5281 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-05 |
0.0151 |
2,571.1476 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-04 |
0.0100 |
60.2587 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0150 |
3,669.6456 |
0.0150 |
0.0100 |
0.0200 |
0.0100 |
| 2021-01-31 |
0.0201 |
1,503.7118 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-30 |
0.0200 |
13.9084 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-28 |
0.0200 |
1,160.1750 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |