Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0036 |
2,758.6142 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-08-17 |
0.0036 |
2,758.6142 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-08-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-14 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-13 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-12 |
0.0037 |
1,356.5543 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-08-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-09 |
0.0036 |
2,597.2853 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-08-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-05 |
0.0034 |
1,568.9650 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-08-04 |
0.0036 |
1,243.5108 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-08-03 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-31 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-30 |
0.0037 |
1,067.7775 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2024-07-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-26 |
0.0036 |
994.5619 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-07-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-20 |
0.0038 |
263.1579 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-19 |
0.0038 |
263.1579 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-18 |
0.0037 |
887.6263 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-07-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-16 |
0.0036 |
90.1929 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-13 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-07 |
0.0037 |
884.2713 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-06 |
0.0036 |
137.5585 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-07-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-04 |
0.0036 |
171.2486 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-03 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-02 |
0.0037 |
361.4176 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-01 |
0.0036 |
170.6022 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-06-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |