Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-26 |
0.0036 |
399.5718 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-25 |
0.0035 |
404.2038 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-06-24 |
0.0035 |
1,393.8522 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-18 |
0.0035 |
4,750.2828 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-06-17 |
0.0036 |
4,884.3315 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-06-16 |
0.0035 |
2,242.7556 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-15 |
0.0035 |
18,363.1202 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-06-14 |
0.0035 |
20,704.3922 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-06-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-11 |
0.0035 |
930.9128 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-06-10 |
0.0036 |
28.6677 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-08 |
0.0035 |
5,933.0075 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-06-07 |
0.0036 |
5,219.9902 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-06-06 |
0.0037 |
3,322.2313 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-06-05 |
0.0038 |
2,564.9644 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-04 |
0.0039 |
3,432.1331 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-06-03 |
0.0041 |
5,501.2598 |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2024-06-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-30 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-29 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-28 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-25 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-23 |
0.0044 |
2,647.8546 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-05-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-21 |
0.0046 |
1,264.5324 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-19 |
0.0045 |
48.7621 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-18 |
0.0045 |
48.7621 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-17 |
0.0044 |
132.2672 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-16 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-13 |
0.0044 |
22.8715 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |