Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-01 |
0.0120 |
2,217.6370 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-31 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-30 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-29 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-28 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-22 |
0.0185 |
432.4980 |
0.0185 |
0.0120 |
0.0250 |
0.0250 |
| 2019-05-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-19 |
0.0250 |
332.5859 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-17 |
0.0120 |
150.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-16 |
0.0205 |
3,548.7465 |
0.0205 |
0.0160 |
0.0250 |
0.0250 |
| 2019-05-15 |
0.0160 |
250.1349 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-14 |
0.0160 |
4,951.5637 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-10 |
0.0120 |
9,740.1504 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-06 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-05 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-04 |
0.0120 |
8,202.0543 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-02 |
0.0120 |
510.7565 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-01 |
0.0150 |
3,502.6176 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-30 |
0.0140 |
4,170.2445 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-29 |
0.0140 |
3,304.0470 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-28 |
0.0140 |
5,507.5771 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-27 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-24 |
0.0110 |
57.6781 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-22 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-21 |
0.0125 |
25,686.1985 |
0.0125 |
0.0110 |
0.0140 |
0.0110 |
| 2019-04-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-18 |
0.0120 |
386.6610 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-17 |
0.0120 |
2,729.1588 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-16 |
0.0120 |
2,729.1588 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-15 |
0.0140 |
3,602.1600 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-14 |
0.0130 |
29.3257 |
0.0130 |
0.0120 |
0.0140 |
0.0120 |