Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-12 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-11 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-10 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-09 |
0.0140 |
3,034.9730 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-08 |
0.0120 |
323.3359 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-06 |
0.0130 |
261.2071 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-05 |
0.0071 |
37.3200 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-04 |
0.0110 |
37.3200 |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2019-04-03 |
0.0083 |
49.0110 |
0.0083 |
0.0071 |
0.0095 |
0.0071 |
| 2019-04-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-01 |
0.0087 |
6,575.3037 |
0.0087 |
0.0085 |
0.0090 |
0.0090 |
| 2019-03-31 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-30 |
0.0080 |
10,501.4128 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-29 |
0.0071 |
7,500.4741 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-28 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-27 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-23 |
0.0080 |
13.6823 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-22 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-21 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-20 |
0.0071 |
497.4052 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-17 |
0.0080 |
124.4000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-14 |
0.0070 |
240.0987 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-13 |
0.0080 |
12.4384 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-10 |
0.0070 |
60.7869 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-09 |
0.0080 |
38.1882 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-08 |
0.0075 |
35.5157 |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2019-03-07 |
0.0080 |
3.0249 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-06 |
0.0080 |
3.0249 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-04 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-03 |
0.0080 |
248.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-01 |
0.0080 |
169.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-28 |
0.0080 |
3,787.0883 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-27 |
0.0080 |
841.4535 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-25 |
0.0080 |
600.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-24 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-02-23 |
0.0085 |
90.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |