Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-09 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-05 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-04 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-03 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-02 |
0.0045 |
23.9815 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-01 |
0.0046 |
387.1254 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2024-04-30 |
0.0047 |
871.3220 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-04-29 |
0.0048 |
86.2460 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-28 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-27 |
0.0047 |
82.3528 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-26 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-23 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-21 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-20 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-19 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-18 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-17 |
0.0047 |
42.4657 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-16 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-15 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-14 |
0.0046 |
1,192.3186 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-13 |
0.0048 |
5,065.3408 |
0.0048 |
0.0047 |
0.0050 |
0.0047 |
| 2024-04-12 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-10 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-06 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-05 |
0.0051 |
720.0567 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-04 |
0.0052 |
3,286.0633 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-04-03 |
0.0055 |
3,116.9887 |
0.0055 |
0.0054 |
0.0057 |
0.0054 |
| 2024-04-02 |
0.0058 |
761.1606 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-01 |
0.0057 |
18.3000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-31 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-30 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-29 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-28 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-27 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-26 |
0.0057 |
2,979.9093 |
0.0057 |
0.0055 |
0.0058 |
0.0058 |
| 2024-03-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-23 |
0.0055 |
554.4397 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |