Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-21 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-19 |
0.0057 |
14,350.6617 |
0.0057 |
0.0053 |
0.0060 |
0.0053 |
| 2024-03-18 |
0.0059 |
7,542.0096 |
0.0059 |
0.0057 |
0.0060 |
0.0060 |
| 2024-03-17 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-15 |
0.0058 |
4,573.4319 |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-03-14 |
0.0062 |
147.5252 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-13 |
0.0055 |
9,599.3319 |
0.0055 |
0.0052 |
0.0059 |
0.0059 |
| 2024-03-12 |
0.0051 |
40.5016 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-10 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-06 |
0.0051 |
435.0187 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-05 |
0.0051 |
2,184.1163 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2024-03-04 |
0.0050 |
272.3278 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-03-03 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-02 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-01 |
0.0049 |
29,574.8137 |
0.0049 |
0.0041 |
0.0057 |
0.0048 |
| 2024-02-29 |
0.0049 |
27,176.5158 |
0.0049 |
0.0041 |
0.0057 |
0.0050 |
| 2024-02-28 |
0.0041 |
2,131.2697 |
0.0041 |
0.0040 |
0.0042 |
0.0041 |
| 2024-02-27 |
0.0043 |
358.1369 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-25 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-22 |
0.0043 |
233.2221 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-17 |
0.0040 |
4,261.8120 |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2024-02-16 |
0.0038 |
1,340.6455 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-02-15 |
0.0038 |
154.9355 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-02-14 |
0.0037 |
34.2000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-13 |
0.0039 |
14,730.5761 |
0.0039 |
0.0036 |
0.0043 |
0.0037 |
| 2024-02-12 |
0.0043 |
89,628.5442 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-09 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-08 |
0.0044 |
3.1150 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-05 |
0.0044 |
45.7623 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-02 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |