Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-19 |
0.0040 |
113.2846 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2023-10-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-13 |
0.0040 |
1,093.0180 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-12 |
0.0040 |
50.8816 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-29 |
0.0041 |
307.4145 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-09-28 |
0.0041 |
346.8290 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-27 |
0.0042 |
378.1336 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-09-26 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-25 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-24 |
0.0043 |
16,542.4618 |
0.0043 |
0.0041 |
0.0046 |
0.0042 |
| 2023-09-23 |
0.0041 |
51.4959 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-19 |
0.0041 |
2,444.0212 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2023-09-18 |
0.0039 |
3,902.9547 |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2023-09-17 |
0.0037 |
161.4489 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-09-16 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-13 |
0.0037 |
1,064.6039 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-11 |
0.0039 |
2,918.9367 |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2023-09-10 |
0.0040 |
7,901.8173 |
0.0040 |
0.0039 |
0.0042 |
0.0039 |
| 2023-09-09 |
0.0042 |
2,262.7747 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-08 |
0.0043 |
3,898.3714 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2023-09-07 |
0.0043 |
1,259.3457 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2023-09-06 |
0.0042 |
48.0048 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |