Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0330 |
0.0000 BASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-25 |
0.0330 |
0.0000 BASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-24 |
0.0330 |
0.0000 BASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-23 |
0.0330 |
0.0000 BASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-22 |
0.0330 |
0.0000 BASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-21 |
0.0428 |
22.7679 BASH |
0.0428 |
0.0330 |
0.0526 |
0.0330 |
| 2024-12-20 |
0.0526 |
1.9855 BASH |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-12-19 |
0.0526 |
1.9855 BASH |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-12-18 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-17 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-16 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-15 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-14 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-13 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-12 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-11 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-10 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-09 |
0.0404 |
27.7763 BASH |
0.0404 |
0.0275 |
0.0534 |
0.0534 |
| 2024-12-08 |
0.0404 |
27.7763 BASH |
0.0404 |
0.0275 |
0.0534 |
0.0534 |
| 2024-12-07 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-06 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-05 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-04 |
0.0534 |
2.0247 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-03 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-12-02 |
0.0407 |
2,140.1820 BASH |
0.0407 |
0.0280 |
0.0534 |
0.0534 |
| 2024-12-01 |
0.0407 |
2,133.5484 BASH |
0.0407 |
0.0280 |
0.0534 |
0.0534 |
| 2024-11-30 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-29 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-28 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-27 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-26 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-25 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-24 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-23 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-22 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-21 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-20 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-19 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-18 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-17 |
0.0534 |
0.0000 BASH |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2024-11-16 |
0.0447 |
22.8353 BASH |
0.0447 |
0.0360 |
0.0534 |
0.0534 |
| 2024-11-15 |
0.0530 |
0.0000 BASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-11-14 |
0.0530 |
0.0000 BASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-11-13 |
0.0530 |
80.0000 BASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-11-12 |
0.0796 |
6,403.6701 BASH |
0.0796 |
0.0592 |
0.1000 |
0.1000 |
| 2024-11-11 |
0.0530 |
79.4334 BASH |
0.0530 |
0.0526 |
0.0534 |
0.0534 |
| 2024-11-10 |
0.0526 |
0.0000 BASH |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-11-09 |
0.0526 |
0.0000 BASH |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-11-08 |
0.0526 |
0.0000 BASH |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-11-07 |
0.0526 |
0.0000 BASH |
0.0526 |
0.0526 |
0.0526 |
0.0526 |