Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0261 |
0.0000 BASH |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-04 |
0.0266 |
93.9458 BASH |
0.0266 |
0.0261 |
0.0270 |
0.0261 |
| 2023-10-03 |
0.0276 |
33.6082 BASH |
0.0276 |
0.0269 |
0.0283 |
0.0269 |
| 2023-10-02 |
0.0283 |
0.0000 BASH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-01 |
0.0289 |
38.2517 BASH |
0.0289 |
0.0283 |
0.0295 |
0.0283 |
| 2023-09-30 |
0.0289 |
2,123.0467 BASH |
0.0289 |
0.0278 |
0.0301 |
0.0280 |
| 2023-09-29 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-28 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-27 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-26 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-25 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-24 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-23 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-22 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-21 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-20 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-19 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-18 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-17 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-16 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-15 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-14 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-13 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-12 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-11 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-10 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-09 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-08 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-07 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-06 |
0.0307 |
0.0000 BASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-05 |
0.0307 |
0.0000 BASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-04 |
0.0307 |
0.0000 BASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-03 |
0.0307 |
0.0000 BASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-02 |
0.0307 |
0.0000 BASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-01 |
0.0307 |
0.0000 BASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-31 |
0.0310 |
12.9262 BASH |
0.0310 |
0.0307 |
0.0313 |
0.0307 |
| 2023-08-30 |
0.0313 |
0.0000 BASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-29 |
0.0313 |
0.0000 BASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-28 |
0.0313 |
0.0000 BASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-27 |
0.0313 |
0.0000 BASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-26 |
0.0313 |
0.0000 BASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-25 |
0.0313 |
0.0000 BASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-24 |
0.0313 |
0.0000 BASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-23 |
0.0313 |
0.0000 BASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-22 |
0.0313 |
0.0000 BASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-21 |
0.0313 |
0.0000 BASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-20 |
0.0313 |
0.0000 BASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-19 |
0.0313 |
0.0000 BASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-18 |
0.0319 |
38.3362 BASH |
0.0319 |
0.0313 |
0.0326 |
0.0313 |
| 2023-08-17 |
0.0332 |
54.2544 BASH |
0.0332 |
0.0327 |
0.0336 |
0.0327 |