Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-02 |
0.0367 |
0.2452 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-01 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-30 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-29 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-28 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-27 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-26 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-25 |
0.0363 |
13.1645 BASH |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2023-06-24 |
0.0360 |
3.6447 BASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-06-23 |
0.0356 |
0.0000 BASH |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-06-22 |
0.0354 |
5.9916 BASH |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
| 2023-06-21 |
0.0353 |
5.6613 BASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-06-20 |
0.0346 |
14.2542 BASH |
0.0346 |
0.0342 |
0.0349 |
0.0342 |
| 2023-06-19 |
0.0349 |
0.0000 BASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-18 |
0.0349 |
0.0000 BASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-17 |
0.0349 |
0.0000 BASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-16 |
0.0349 |
0.0000 BASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-15 |
0.0349 |
0.0000 BASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-14 |
0.0349 |
0.0000 BASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-13 |
0.0349 |
0.0000 BASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-12 |
0.0349 |
0.0000 BASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-11 |
0.0349 |
0.0000 BASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-10 |
0.0358 |
32.8925 BASH |
0.0358 |
0.0349 |
0.0367 |
0.0349 |
| 2023-06-09 |
0.0374 |
455.4571 BASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-06-08 |
0.0365 |
597.2595 BASH |
0.0365 |
0.0356 |
0.0374 |
0.0374 |
| 2023-06-07 |
0.0354 |
10.9832 BASH |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
| 2023-06-06 |
0.0347 |
5.7926 BASH |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2023-06-05 |
0.0356 |
25.9333 BASH |
0.0356 |
0.0349 |
0.0363 |
0.0349 |
| 2023-06-04 |
0.0364 |
0.0000 BASH |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2023-06-03 |
0.0364 |
0.0000 BASH |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2023-06-02 |
0.0364 |
3.1798 BASH |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2023-06-01 |
0.0367 |
3.1837 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-31 |
0.0367 |
8.6376 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-30 |
0.0374 |
0.0000 BASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-29 |
0.0374 |
0.0000 BASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-28 |
0.0374 |
0.0000 BASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-27 |
0.0374 |
0.0000 BASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-26 |
0.0374 |
0.0000 BASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-25 |
0.0374 |
0.0000 BASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-24 |
0.0374 |
1,670.1572 BASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-23 |
0.0363 |
0.0000 BASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-22 |
0.0363 |
0.0000 BASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-21 |
0.0363 |
0.0000 BASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-20 |
0.0363 |
0.0000 BASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-19 |
0.0363 |
0.0000 BASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-18 |
0.0363 |
0.0000 BASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-17 |
0.0363 |
0.0000 BASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-16 |
0.0363 |
0.0000 BASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-15 |
0.0363 |
0.0000 BASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |