Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0341 |
21.2912 BASH |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2023-08-15 |
0.0346 |
5.9027 BASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-08-14 |
0.0337 |
6.1025 BASH |
0.0337 |
0.0333 |
0.0342 |
0.0342 |
| 2023-08-13 |
0.0343 |
201.4093 BASH |
0.0343 |
0.0333 |
0.0353 |
0.0342 |
| 2023-08-12 |
0.0353 |
0.0000 BASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-11 |
0.0353 |
0.0000 BASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-10 |
0.0353 |
0.0000 BASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-09 |
0.0353 |
0.0000 BASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-08 |
0.0353 |
0.0000 BASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-07 |
0.0360 |
43.2018 BASH |
0.0360 |
0.0353 |
0.0367 |
0.0353 |
| 2023-08-06 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-05 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-04 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-03 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-02 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-01 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-31 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-30 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-29 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-28 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-27 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-26 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-25 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-24 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-23 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-22 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-21 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-20 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-19 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-18 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-17 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-16 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-15 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-14 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-13 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-12 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-11 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-10 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-09 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-08 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-07 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-06 |
0.0378 |
2.6450 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-05 |
0.0374 |
0.0000 BASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-07-04 |
0.0372 |
11.0701 BASH |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2023-07-03 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-02 |
0.0367 |
0.2452 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-01 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-30 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-29 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-28 |
0.0367 |
0.0000 BASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |