Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0365 |
5.2378 BASH |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2023-05-13 |
0.0374 |
2.7000 BASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-12 |
0.0371 |
20.0984 BASH |
0.0371 |
0.0367 |
0.0375 |
0.0367 |
| 2023-05-11 |
0.0375 |
0.0000 BASH |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-05-10 |
0.0376 |
3.8637 BASH |
0.0376 |
0.0375 |
0.0378 |
0.0375 |
| 2023-05-09 |
0.0406 |
65.3600 BASH |
0.0406 |
0.0378 |
0.0435 |
0.0378 |
| 2023-05-08 |
0.0435 |
0.0000 BASH |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-07 |
0.0435 |
0.0000 BASH |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-06 |
0.0435 |
0.0000 BASH |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-05 |
0.0435 |
0.0000 BASH |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-04 |
0.0435 |
0.0000 BASH |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-03 |
0.0435 |
0.0000 BASH |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-02 |
0.0435 |
0.0000 BASH |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-01 |
0.0446 |
26.9109 BASH |
0.0446 |
0.0435 |
0.0457 |
0.0435 |
| 2023-04-30 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-29 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-28 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-27 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-26 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-25 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-24 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-23 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-22 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-21 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-20 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-19 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-18 |
0.0466 |
0.0000 BASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-17 |
0.0494 |
126.3696 BASH |
0.0494 |
0.0430 |
0.0558 |
0.0466 |
| 2023-04-16 |
0.0558 |
0.0000 BASH |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-15 |
0.0558 |
0.0000 BASH |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-14 |
0.0538 |
2,879.8628 BASH |
0.0538 |
0.0500 |
0.0577 |
0.0577 |
| 2023-04-13 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-12 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-11 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-10 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-09 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-08 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-07 |
0.0295 |
0.0000 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-06 |
0.0295 |
150.3269 BASH |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-05 |
0.0500 |
0.0000 BASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-04 |
0.0500 |
0.0000 BASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-03 |
0.0377 |
13.2501 BASH |
0.0377 |
0.0255 |
0.0500 |
0.0500 |
| 2023-04-02 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-04-01 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-31 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-30 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-29 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-28 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-27 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2023-03-26 |
0.0381 |
0.0000 BASH |
0.0381 |
0.0381 |
0.0381 |
0.0381 |