Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.2400 |
0.0000 BASH |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-08-01 |
0.2400 |
0.0000 BASH |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-07-31 |
0.2400 |
0.0000 BASH |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-07-30 |
0.2400 |
0.0000 BASH |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-07-29 |
0.2400 |
0.0000 BASH |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-07-28 |
0.2400 |
0.0000 BASH |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-07-27 |
0.2400 |
0.0000 BASH |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-07-26 |
0.2400 |
0.0000 BASH |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-07-25 |
0.2400 |
8.3337 BASH |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-07-24 |
0.1601 |
2.5001 BASH |
0.1601 |
0.0802 |
0.2400 |
0.0802 |
| 2021-07-23 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-22 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-21 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-20 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-19 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-18 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-17 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-16 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-15 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-14 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-13 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-12 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-11 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-10 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-09 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-08 |
0.0802 |
2.2800 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-07 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-06 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-05 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-04 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-03 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-02 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-07-01 |
0.0802 |
63.3337 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-06-30 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-06-29 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-06-28 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-06-27 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-06-26 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-06-25 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-06-24 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-06-23 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-06-22 |
0.0856 |
9,018.3312 BASH |
0.0856 |
0.0802 |
0.0910 |
0.0802 |
| 2021-06-21 |
0.2400 |
0.4171 BASH |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-06-20 |
0.0900 |
98.2570 BASH |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-06-19 |
0.1650 |
2.4444 BASH |
0.1650 |
0.0900 |
0.2400 |
0.0900 |
| 2021-06-18 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-17 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-16 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-15 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-14 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |