Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-12 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-11 |
0.3000 |
63.3337 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-10 |
0.1950 |
4.1334 BASH |
0.1950 |
0.0900 |
0.3000 |
0.0900 |
| 2021-06-09 |
0.0900 |
0.0000 BASH |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-06-08 |
0.0900 |
0.0000 BASH |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-06-07 |
0.0900 |
0.0000 BASH |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-06-06 |
0.0900 |
0.0000 BASH |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-06-05 |
0.0900 |
0.0000 BASH |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-06-04 |
0.1950 |
2.8067 BASH |
0.1950 |
0.0900 |
0.3000 |
0.0900 |
| 2021-06-03 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-02 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-01 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-31 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-30 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-29 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-28 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-27 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-26 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-25 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-24 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-23 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-22 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-21 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-20 |
0.3000 |
18.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-19 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-05-18 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-05-17 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-05-16 |
0.0802 |
363.6364 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-05-15 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-14 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-13 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-12 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-11 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-05-10 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-05-09 |
0.1901 |
138.7412 BASH |
0.1901 |
0.0802 |
0.3000 |
0.0802 |
| 2021-05-08 |
0.0802 |
0.0000 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-05-07 |
0.0802 |
54.6170 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-05-06 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-05 |
0.3000 |
1.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-04 |
0.0802 |
1,113.7181 BASH |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-05-03 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-02 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-01 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-30 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-29 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-28 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-27 |
0.3000 |
0.0000 BASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-26 |
0.1901 |
624.3264 BASH |
0.1901 |
0.0802 |
0.3000 |
0.3000 |
| 2021-04-25 |
0.1747 |
0.0000 BASH |
0.1747 |
0.1747 |
0.1747 |
0.1747 |