Crypto exchange Yobit

Market LuckChain (BASH) / [unlinked]

Identifier on Yobit: bash_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 0.0509 0.0000 BASH 0.0509 0.0509 0.0509 0.0509
2020-11-24 0.0509 0.0000 BASH 0.0509 0.0509 0.0509 0.0509
2020-11-23 0.0509 0.0000 BASH 0.0509 0.0509 0.0509 0.0509
2020-11-22 0.0509 0.0000 BASH 0.0509 0.0509 0.0509 0.0509
2020-11-21 0.0421 4,041.6641 BASH 0.0421 0.0332 0.0509 0.0509
2020-11-20 0.0509 117.2719 BASH 0.0509 0.0509 0.0509 0.0509
2020-11-19 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-11-18 0.0332 12.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-11-17 0.0344 0.0000 BASH 0.0344 0.0344 0.0344 0.0344
2020-11-16 0.0344 0.0000 BASH 0.0344 0.0344 0.0344 0.0344
2020-11-15 0.0344 0.0000 BASH 0.0344 0.0344 0.0344 0.0344
2020-11-14 0.0344 0.0000 BASH 0.0344 0.0344 0.0344 0.0344
2020-11-13 0.0344 138.5978 BASH 0.0344 0.0344 0.0344 0.0344
2020-11-12 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-11-11 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-11-10 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-11-09 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-11-08 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-11-07 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-11-06 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-11-05 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-11-04 0.0332 3.9854 BASH 0.0332 0.0332 0.0332 0.0332
2020-11-03 0.0421 150.4743 BASH 0.0421 0.0332 0.0509 0.0509
2020-11-02 0.0421 150.4743 BASH 0.0421 0.0332 0.0509 0.0509
2020-11-01 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-31 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-30 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-29 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-28 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-27 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-26 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-25 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-24 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-23 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-22 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-21 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-20 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-19 0.0421 175.0590 BASH 0.0421 0.0332 0.0509 0.0332
2020-10-18 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-17 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-16 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-15 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-14 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-13 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-12 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-11 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-10 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-09 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-08 0.0332 0.0000 BASH 0.0332 0.0332 0.0332 0.0332
2020-10-07 0.0332 344.0071 BASH 0.0332 0.0332 0.0332 0.0332
12...2829303132...4243