Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0547 |
0.0000 BASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-08 |
0.0547 |
0.0000 BASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-07 |
0.0547 |
0.0000 BASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-06 |
0.0570 |
69.4992 BASH |
0.0570 |
0.0547 |
0.0592 |
0.0547 |
| 2024-03-05 |
0.0595 |
42.4146 BASH |
0.0595 |
0.0592 |
0.0598 |
0.0592 |
| 2024-03-04 |
0.0612 |
3,586.6908 BASH |
0.0612 |
0.0495 |
0.0729 |
0.0592 |
| 2024-03-03 |
0.0480 |
9.3489 BASH |
0.0480 |
0.0476 |
0.0485 |
0.0485 |
| 2024-03-02 |
0.0459 |
26.6452 BASH |
0.0459 |
0.0448 |
0.0471 |
0.0471 |
| 2024-03-01 |
0.0443 |
0.0000 BASH |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-29 |
0.0439 |
0.0000 BASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-28 |
0.0438 |
6.3943 BASH |
0.0438 |
0.0437 |
0.0439 |
0.0439 |
| 2024-02-27 |
0.0426 |
46.3596 BASH |
0.0426 |
0.0414 |
0.0437 |
0.0437 |
| 2024-02-26 |
0.0412 |
5.6055 BASH |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2024-02-25 |
0.0409 |
0.0000 BASH |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-24 |
0.0405 |
11.6531 BASH |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2024-02-23 |
0.0390 |
0.0000 BASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-22 |
0.0390 |
0.0000 BASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-21 |
0.0390 |
0.0000 BASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-20 |
0.0390 |
5.3769 BASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-19 |
0.0390 |
5.3769 BASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-18 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-17 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-16 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-15 |
0.0378 |
3.3991 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-14 |
0.0378 |
0.0000 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-13 |
0.0388 |
27.6409 BASH |
0.0388 |
0.0378 |
0.0397 |
0.0378 |
| 2024-02-12 |
0.0405 |
0.0000 BASH |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-11 |
0.0405 |
0.0000 BASH |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-10 |
0.0405 |
0.0000 BASH |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-09 |
0.0372 |
217.9760 BASH |
0.0372 |
0.0339 |
0.0405 |
0.0405 |
| 2024-02-08 |
0.0332 |
0.0000 BASH |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-07 |
0.0332 |
0.0000 BASH |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-06 |
0.0332 |
0.0000 BASH |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-05 |
0.0332 |
0.0000 BASH |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-04 |
0.0337 |
2,733.8065 BASH |
0.0337 |
0.0332 |
0.0342 |
0.0332 |
| 2024-02-03 |
0.0342 |
0.0000 BASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-02 |
0.0344 |
5.8377 BASH |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2024-02-01 |
0.0346 |
0.0000 BASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-31 |
0.0346 |
0.0000 BASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-30 |
0.0346 |
0.0000 BASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-29 |
0.0346 |
0.0000 BASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-28 |
0.0346 |
0.0000 BASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-27 |
0.0346 |
0.0000 BASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-26 |
0.0346 |
0.0000 BASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-25 |
0.0346 |
0.0000 BASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-24 |
0.0347 |
5.9183 BASH |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-01-23 |
0.0362 |
310.6831 BASH |
0.0362 |
0.0350 |
0.0374 |
0.0350 |
| 2024-01-22 |
0.0373 |
5.6675 BASH |
0.0373 |
0.0371 |
0.0374 |
0.0371 |
| 2024-01-21 |
0.0374 |
0.0000 BASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-20 |
0.0374 |
0.0000 BASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |