Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0382 |
10.5634 BASH |
0.0382 |
0.0378 |
0.0386 |
0.0378 |
| 2024-01-18 |
0.0386 |
0.0000 BASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-17 |
0.0386 |
0.0000 BASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-16 |
0.0386 |
0.0000 BASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-15 |
0.0386 |
0.0000 BASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-14 |
0.0386 |
0.0000 BASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-13 |
0.0386 |
0.0000 BASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-12 |
0.0386 |
0.0000 BASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-11 |
0.0386 |
0.0000 BASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-10 |
0.0386 |
0.0000 BASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-09 |
0.0386 |
0.0000 BASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-08 |
0.0398 |
161.4285 BASH |
0.0398 |
0.0386 |
0.0410 |
0.0386 |
| 2024-01-07 |
0.0422 |
0.0000 BASH |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-06 |
0.0422 |
0.0000 BASH |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-05 |
0.0422 |
0.0000 BASH |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-04 |
0.0422 |
0.0000 BASH |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-03 |
0.0422 |
0.0000 BASH |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-02 |
0.0422 |
0.0000 BASH |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-01 |
0.0422 |
0.0000 BASH |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-31 |
0.0422 |
0.0000 BASH |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-30 |
0.0422 |
0.0000 BASH |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-29 |
0.0422 |
0.0000 BASH |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-28 |
0.0422 |
0.0000 BASH |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-27 |
0.0408 |
43.8444 BASH |
0.0408 |
0.0393 |
0.0422 |
0.0422 |
| 2023-12-26 |
0.0392 |
5.3668 BASH |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2023-12-25 |
0.0384 |
15.4781 BASH |
0.0384 |
0.0378 |
0.0390 |
0.0390 |
| 2023-12-24 |
0.0380 |
6.0315 BASH |
0.0380 |
0.0378 |
0.0382 |
0.0382 |
| 2023-12-23 |
0.0378 |
4.8875 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-22 |
0.0378 |
39.3062 BASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-21 |
0.0376 |
88.6000 BASH |
0.0376 |
0.0374 |
0.0378 |
0.0378 |
| 2023-12-20 |
0.0363 |
11.5984 BASH |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2023-12-19 |
0.0360 |
5.9041 BASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-18 |
0.0350 |
0.0000 BASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-17 |
0.0350 |
0.0000 BASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-16 |
0.0350 |
0.0000 BASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-15 |
0.0350 |
0.0000 BASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-14 |
0.0350 |
0.0000 BASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-13 |
0.0360 |
113.7522 BASH |
0.0360 |
0.0350 |
0.0371 |
0.0350 |
| 2023-12-12 |
0.0373 |
42.9232 BASH |
0.0373 |
0.0363 |
0.0382 |
0.0363 |
| 2023-12-11 |
0.0382 |
150.9454 BASH |
0.0382 |
0.0371 |
0.0394 |
0.0371 |
| 2023-12-10 |
0.0394 |
16.4053 BASH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-09 |
0.0396 |
26.0060 BASH |
0.0396 |
0.0386 |
0.0405 |
0.0405 |
| 2023-12-08 |
0.0386 |
0.0000 BASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-07 |
0.0384 |
6.7722 BASH |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2023-12-06 |
0.0371 |
593.5474 BASH |
0.0371 |
0.0360 |
0.0382 |
0.0382 |
| 2023-12-05 |
0.0360 |
0.0000 BASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-04 |
0.0360 |
147.6169 BASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-03 |
0.0350 |
0.0000 BASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-02 |
0.0350 |
0.0000 BASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-01 |
0.0350 |
0.0000 BASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |