Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0350 |
0.0000 BASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-29 |
0.0350 |
0.0000 BASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-28 |
0.0350 |
1,673.8867 BASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-27 |
0.0350 |
0.0000 BASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-26 |
0.0351 |
1,006.6685 BASH |
0.0351 |
0.0350 |
0.0353 |
0.0350 |
| 2023-11-25 |
0.0353 |
79.3183 BASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-24 |
0.0360 |
0.0000 BASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-23 |
0.0360 |
0.0000 BASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-22 |
0.0360 |
554.3202 BASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-21 |
0.0355 |
6,314.7942 BASH |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2023-11-20 |
0.0360 |
0.0000 BASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-19 |
0.0360 |
0.0000 BASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-18 |
0.0360 |
0.0000 BASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-17 |
0.0360 |
0.0000 BASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-16 |
0.0360 |
0.0000 BASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-15 |
0.0349 |
4,719.3698 BASH |
0.0349 |
0.0339 |
0.0360 |
0.0360 |
| 2023-11-14 |
0.0344 |
18.2222 BASH |
0.0344 |
0.0339 |
0.0349 |
0.0349 |
| 2023-11-13 |
0.0339 |
5.7603 BASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-12 |
0.0335 |
6.0820 BASH |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-11 |
0.0332 |
6.1429 BASH |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-10 |
0.0324 |
25.2467 BASH |
0.0324 |
0.0319 |
0.0329 |
0.0329 |
| 2023-11-09 |
0.0316 |
0.0000 BASH |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-08 |
0.0314 |
7.0445 BASH |
0.0314 |
0.0313 |
0.0316 |
0.0316 |
| 2023-11-07 |
0.0311 |
12.7268 BASH |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-11-06 |
0.0303 |
47.5642 BASH |
0.0303 |
0.0300 |
0.0307 |
0.0307 |
| 2023-11-05 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-04 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-03 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-02 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-01 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-31 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-30 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-29 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-28 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-27 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-26 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-25 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-24 |
0.0290 |
580.2002 BASH |
0.0290 |
0.0261 |
0.0319 |
0.0301 |
| 2023-10-23 |
0.0255 |
0.0000 BASH |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-10-22 |
0.0255 |
0.0000 BASH |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-10-21 |
0.0255 |
0.0000 BASH |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-10-20 |
0.0257 |
8.6696 BASH |
0.0257 |
0.0255 |
0.0259 |
0.0255 |
| 2023-10-19 |
0.0259 |
13.6925 BASH |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-18 |
0.0259 |
0.0000 BASH |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-17 |
0.0259 |
0.0000 BASH |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-16 |
0.0259 |
0.0000 BASH |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-15 |
0.0259 |
0.0000 BASH |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-14 |
0.0259 |
0.0000 BASH |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-13 |
0.0260 |
7.8489 BASH |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-10-12 |
0.0261 |
4.1064 BASH |
0.0261 |
0.0261 |
0.0261 |
0.0261 |