Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
5.9660 DOGE |
0.0000 BAT |
5.9660 DOGE |
5.9660 DOGE |
5.9660 DOGE |
5.9660 DOGE |
| 2022-12-14 |
4.1598 DOGE |
35.1130 BAT |
4.1598 DOGE |
2.3535 DOGE |
5.9660 DOGE |
5.9660 DOGE |
| 2022-12-13 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-12-12 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-12-11 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-12-10 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-12-09 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-12-08 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-12-07 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-12-06 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-12-05 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-12-04 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-12-03 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-12-02 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-12-01 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-30 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-29 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-28 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-27 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-26 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-25 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-24 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-23 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-22 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-21 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-20 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-19 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-18 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-17 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-16 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-15 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-14 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-13 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-12 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-11 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-10 |
3.3327 DOGE |
0.0000 BAT |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-09 |
3.2821 DOGE |
13.6723 BAT |
3.2821 DOGE |
3.2314 DOGE |
3.3327 DOGE |
3.3327 DOGE |
| 2022-11-08 |
3.0635 DOGE |
34.3379 BAT |
3.0635 DOGE |
2.9805 DOGE |
3.1465 DOGE |
3.1465 DOGE |
| 2022-11-07 |
2.7759 DOGE |
11.7417 BAT |
2.7759 DOGE |
2.7759 DOGE |
2.7759 DOGE |
2.7759 DOGE |
| 2022-11-06 |
2.5785 DOGE |
0.0000 BAT |
2.5785 DOGE |
2.5785 DOGE |
2.5785 DOGE |
2.5785 DOGE |
| 2022-11-05 |
2.5785 DOGE |
9.4604 BAT |
2.5785 DOGE |
2.5785 DOGE |
2.5785 DOGE |
2.5785 DOGE |
| 2022-11-04 |
2.0754 DOGE |
0.0000 BAT |
2.0754 DOGE |
2.0754 DOGE |
2.0754 DOGE |
2.0754 DOGE |
| 2022-11-03 |
2.0754 DOGE |
0.0000 BAT |
2.0754 DOGE |
2.0754 DOGE |
2.0754 DOGE |
2.0754 DOGE |
| 2022-11-02 |
2.0754 DOGE |
8.6781 BAT |
2.0754 DOGE |
2.0754 DOGE |
2.0754 DOGE |
2.0754 DOGE |
| 2022-11-01 |
2.0873 DOGE |
14.9885 BAT |
2.0873 DOGE |
1.9708 DOGE |
2.2038 DOGE |
1.9708 DOGE |
| 2022-10-31 |
2.4028 DOGE |
23.8687 BAT |
2.4028 DOGE |
2.3598 DOGE |
2.4459 DOGE |
2.3598 DOGE |
| 2022-10-30 |
2.4996 DOGE |
27.9036 BAT |
2.4996 DOGE |
2.4356 DOGE |
2.5636 DOGE |
2.5636 DOGE |
| 2022-10-29 |
2.8225 DOGE |
25.6834 BAT |
2.8225 DOGE |
2.3788 DOGE |
3.2662 DOGE |
2.3788 DOGE |
| 2022-10-28 |
4.5831 DOGE |
0.0000 BAT |
4.5831 DOGE |
4.5831 DOGE |
4.5831 DOGE |
4.5831 DOGE |
| 2022-10-27 |
4.5831 DOGE |
0.0000 BAT |
4.5831 DOGE |
4.5831 DOGE |
4.5831 DOGE |
4.5831 DOGE |