Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-17 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-16 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-15 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-14 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-13 |
5.0895 DOGE |
4.9900 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-12 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-11 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-10 |
5.1707 DOGE |
157.7921 BAT |
5.1707 DOGE |
5.0895 DOGE |
5.2518 DOGE |
5.0895 DOGE |
| 2022-02-09 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-08 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-07 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-06 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-05 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-04 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-03 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-02 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-02-01 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-01-31 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-01-30 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-01-29 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-01-28 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-01-27 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-01-26 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-01-25 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-01-24 |
5.0895 DOGE |
0.0000 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-01-23 |
5.0895 DOGE |
2.6461 BAT |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
5.0895 DOGE |
| 2022-01-22 |
6.1301 DOGE |
0.0000 BAT |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
| 2022-01-21 |
6.1301 DOGE |
0.0000 BAT |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
| 2022-01-20 |
6.1301 DOGE |
0.0000 BAT |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
| 2022-01-19 |
6.1301 DOGE |
0.0000 BAT |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
| 2022-01-18 |
6.1301 DOGE |
0.0000 BAT |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
| 2022-01-17 |
6.1301 DOGE |
0.0000 BAT |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
| 2022-01-16 |
6.1301 DOGE |
0.0000 BAT |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
| 2022-01-15 |
6.1301 DOGE |
0.0000 BAT |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
| 2022-01-14 |
6.1301 DOGE |
0.0000 BAT |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
6.1301 DOGE |
| 2022-01-13 |
6.6675 DOGE |
0.0000 BAT |
6.6675 DOGE |
6.6675 DOGE |
6.6675 DOGE |
6.6675 DOGE |
| 2022-01-12 |
6.6675 DOGE |
0.0000 BAT |
6.6675 DOGE |
6.6675 DOGE |
6.6675 DOGE |
6.6675 DOGE |
| 2022-01-11 |
6.6763 DOGE |
9.0260 BAT |
6.6763 DOGE |
6.6675 DOGE |
6.6851 DOGE |
6.6675 DOGE |
| 2022-01-10 |
7.5189 DOGE |
1.4058 BAT |
7.5189 DOGE |
7.5189 DOGE |
7.5189 DOGE |
7.5189 DOGE |
| 2022-01-09 |
7.7614 DOGE |
0.0000 BAT |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
| 2022-01-08 |
7.7614 DOGE |
0.0000 BAT |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
| 2022-01-07 |
7.7614 DOGE |
0.0000 BAT |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
| 2022-01-06 |
7.7614 DOGE |
0.0000 BAT |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
| 2022-01-05 |
7.5478 DOGE |
1.4543 BAT |
7.5478 DOGE |
7.3342 DOGE |
7.7614 DOGE |
7.7614 DOGE |
| 2022-01-04 |
7.3342 DOGE |
0.0000 BAT |
7.3342 DOGE |
7.3342 DOGE |
7.3342 DOGE |
7.3342 DOGE |
| 2022-01-03 |
7.3342 DOGE |
1.5357 BAT |
7.3342 DOGE |
7.3342 DOGE |
7.3342 DOGE |
7.3342 DOGE |
| 2022-01-02 |
6.8147 DOGE |
0.0000 BAT |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
| 2022-01-01 |
6.8147 DOGE |
0.0000 BAT |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
| 2021-12-31 |
6.8147 DOGE |
0.0000 BAT |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |