Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
4.3526 DOGE |
29.6136 BAT |
4.3526 DOGE |
3.8897 DOGE |
4.8156 DOGE |
3.8897 DOGE |
| 2021-11-09 |
4.8156 DOGE |
18.6893 BAT |
4.8156 DOGE |
4.8156 DOGE |
4.8156 DOGE |
4.8156 DOGE |
| 2021-11-08 |
4.4779 DOGE |
0.0000 BAT |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
| 2021-11-07 |
4.4779 DOGE |
0.0000 BAT |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
| 2021-11-06 |
4.4779 DOGE |
0.0000 BAT |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
| 2021-11-05 |
4.4779 DOGE |
0.0000 BAT |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
| 2021-11-04 |
4.4779 DOGE |
0.0000 BAT |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
| 2021-11-03 |
4.4779 DOGE |
0.0000 BAT |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
| 2021-11-02 |
4.4779 DOGE |
0.0000 BAT |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
| 2021-11-01 |
4.4779 DOGE |
0.0000 BAT |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
4.4779 DOGE |
| 2021-10-31 |
4.2890 DOGE |
3.5034 BAT |
4.2890 DOGE |
4.1000 DOGE |
4.4779 DOGE |
4.4779 DOGE |
| 2021-10-30 |
3.7823 DOGE |
17.5516 BAT |
3.7823 DOGE |
3.0867 DOGE |
4.4779 DOGE |
4.4779 DOGE |
| 2021-10-29 |
2.3649 DOGE |
4.4454 BAT |
2.3649 DOGE |
2.3649 DOGE |
2.3649 DOGE |
2.3649 DOGE |
| 2021-10-28 |
2.4828 DOGE |
283.4800 BAT |
2.4828 DOGE |
2.4745 DOGE |
2.4911 DOGE |
2.4745 DOGE |
| 2021-10-27 |
2.7142 DOGE |
0.0000 BAT |
2.7142 DOGE |
2.7142 DOGE |
2.7142 DOGE |
2.7142 DOGE |
| 2021-10-26 |
2.7142 DOGE |
0.0000 BAT |
2.7142 DOGE |
2.7142 DOGE |
2.7142 DOGE |
2.7142 DOGE |
| 2021-10-25 |
2.7142 DOGE |
0.0000 BAT |
2.7142 DOGE |
2.7142 DOGE |
2.7142 DOGE |
2.7142 DOGE |
| 2021-10-24 |
2.7205 DOGE |
34.9301 BAT |
2.7205 DOGE |
2.7142 DOGE |
2.7269 DOGE |
2.7142 DOGE |
| 2021-10-23 |
2.8954 DOGE |
14.4348 BAT |
2.8954 DOGE |
2.7275 DOGE |
3.0633 DOGE |
2.7275 DOGE |
| 2021-10-22 |
2.7277 DOGE |
4.3599 BAT |
2.7277 DOGE |
2.7277 DOGE |
2.7277 DOGE |
2.7277 DOGE |
| 2021-10-21 |
2.7142 DOGE |
0.0000 BAT |
2.7142 DOGE |
2.7142 DOGE |
2.7142 DOGE |
2.7142 DOGE |
| 2021-10-20 |
2.7142 DOGE |
0.0000 BAT |
2.7142 DOGE |
2.7142 DOGE |
2.7142 DOGE |
2.7142 DOGE |
| 2021-10-19 |
2.7142 DOGE |
0.0000 BAT |
2.7142 DOGE |
2.7142 DOGE |
2.7142 DOGE |
2.7142 DOGE |
| 2021-10-18 |
2.7211 DOGE |
8.7695 BAT |
2.7211 DOGE |
2.7142 DOGE |
2.7280 DOGE |
2.7142 DOGE |
| 2021-10-17 |
3.5764 DOGE |
0.0000 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-16 |
3.5764 DOGE |
0.0000 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-15 |
3.5764 DOGE |
0.0000 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-14 |
3.5764 DOGE |
0.0000 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-13 |
3.5764 DOGE |
0.0000 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-12 |
3.5764 DOGE |
0.0000 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-11 |
3.5764 DOGE |
0.0000 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-10 |
3.5764 DOGE |
0.0000 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-09 |
3.5764 DOGE |
0.0000 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-08 |
3.5764 DOGE |
0.0000 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-07 |
3.5764 DOGE |
0.0000 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-06 |
3.5764 DOGE |
0.0000 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-05 |
3.5764 DOGE |
0.0000 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-04 |
3.5764 DOGE |
5.5880 BAT |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
3.5764 DOGE |
| 2021-10-03 |
3.3503 DOGE |
0.0000 BAT |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
| 2021-10-02 |
3.3503 DOGE |
0.0000 BAT |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
| 2021-10-01 |
3.3503 DOGE |
0.0000 BAT |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
| 2021-09-30 |
3.3503 DOGE |
0.0000 BAT |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
| 2021-09-29 |
3.3503 DOGE |
0.0000 BAT |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
| 2021-09-28 |
3.3503 DOGE |
0.0000 BAT |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
| 2021-09-27 |
3.3503 DOGE |
0.0000 BAT |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
| 2021-09-26 |
3.3503 DOGE |
0.0000 BAT |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
| 2021-09-25 |
3.3503 DOGE |
0.0000 BAT |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
| 2021-09-24 |
3.3503 DOGE |
20.6920 BAT |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
3.3503 DOGE |
| 2021-09-23 |
3.3525 DOGE |
7.4570 BAT |
3.3525 DOGE |
3.3525 DOGE |
3.3525 DOGE |
3.3525 DOGE |
| 2021-09-22 |
3.4091 DOGE |
0.0000 BAT |
3.4091 DOGE |
3.4091 DOGE |
3.4091 DOGE |
3.4091 DOGE |